Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.95 | +0.31 | +48.44% | 72 | 117 | 2024-07-05 | - | - | - | - | - |
1.25 | 0.00 | - | 18 | 41 | 2024-07-12 | 2.20 | 0.00 | - | 26 | 27 |
1.60 | +0.10 | +6.67% | 22 | 4,735 | 2024-07-19 | 1.95 | 0.00 | - | 42 | 1,506 |
2.20 | +1.20 | +120.00% | 4 | 26 | 2024-07-26 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 12 | 2024-08-02 | - | - | - | - | - |
3.80 | +1.40 | +58.33% | 4 | 64 | 2024-08-16 | 5.60 | 0.00 | - | 35 | 35 |
4.96 | +0.26 | +5.53% | 15 | 785 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 1,692 |
7.20 | +0.38 | +5.57% | 1 | 288 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 708 |
10.20 | +1.40 | +15.91% | 30 | 94 | 2025-06-20 | 6.60 | 0.00 | - | 16 | 29 |
15.10 | +3.10 | +25.83% | 50 | 233 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |