Italia markets closed

Southern Co (SOT.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
72,87-0,29 (-0,40%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202472,8772,8772,8772,8772,87-
27 giu 202473,1673,1673,1673,1673,16-
26 giu 202472,8472,8472,8472,8472,84-
25 giu 202473,8373,8373,8373,8373,83-
24 giu 202473,2273,2273,2273,2273,22-
21 giu 202473,5273,5273,5273,5273,52-
20 giu 202472,4972,4972,4972,4972,49-
19 giu 202472,4872,4872,4872,4872,48-
18 giu 202472,4172,4172,4172,4172,41-
17 giu 202473,2273,2273,2273,2273,22-
14 giu 202473,2373,2373,2373,2373,23-
13 giu 202472,4972,4972,4972,4972,49-
12 giu 202473,0573,0573,0573,0573,05-
11 giu 202473,2273,2273,2273,2273,22-
10 giu 202472,3872,3872,3872,3872,38-
07 giu 202472,1872,1872,1872,1872,18-
06 giu 202472,8772,8772,8772,8772,87-
05 giu 202474,0474,0474,0474,0474,04-
04 giu 202473,6273,6273,6273,6273,62-
03 giu 202473,8873,8873,7373,7373,73179
31 mag 202471,8971,8971,8971,8971,89-
30 mag 202471,1371,1371,1371,1371,13-
29 mag 202471,2671,2671,2671,2671,26-
28 mag 202471,5171,5171,5171,5171,51-
27 mag 202471,4971,4971,4971,4971,49-
24 mag 202471,3271,3271,3271,3271,32-
23 mag 202472,6672,6672,6672,6672,66-
22 mag 202473,4073,4073,4073,4073,40-
21 mag 202472,7972,7972,7972,7972,79-
20 mag 202473,0473,0473,0473,0473,04-
17 mag 202472,1872,1872,1872,1872,18-
17 mag 20240.72 Dividendo
16 mag 202472,6272,6272,6272,6271,90-
15 mag 202472,6672,6672,6672,6671,94-
14 mag 202472,9472,9472,9472,9472,22-
13 mag 202472,4872,4872,4872,4871,76-
10 mag 202472,6572,6572,6572,6571,93-
09 mag 202472,1472,1472,1472,1471,42-
08 mag 202471,5371,5371,5371,5370,82-
07 mag 202470,0370,0370,0370,0369,34-
06 mag 202470,2870,2870,2870,2869,58-
03 mag 202470,2970,2970,2970,2969,59-
02 mag 202469,6769,6769,6769,6768,98-
30 apr 202469,4169,4169,4169,4168,72-
29 apr 202468,2468,2468,2468,2467,56-
26 apr 202469,2569,2569,2569,2568,56-
25 apr 202468,8668,8668,8668,8668,18-
24 apr 202468,4268,4268,4268,4267,74-
23 apr 202468,4068,4068,4068,4067,72-
22 apr 202467,6467,6467,6467,6466,97-
19 apr 202466,0366,0366,0366,0365,38-
18 apr 202465,3365,3365,3365,3364,68-
17 apr 202463,7763,7763,7763,7763,14-
16 apr 202464,2664,2664,2664,2663,62-
15 apr 202464,5464,5464,5464,5463,90-
12 apr 202464,9064,9064,9064,9064,26-
11 apr 202464,8364,8364,8364,8364,19-
10 apr 202464,9564,9564,9564,9564,31-
09 apr 202464,4264,4364,4264,4363,79250
08 apr 202464,3864,3864,3864,3863,74-
05 apr 202464,6464,6464,6464,6464,00-
04 apr 202465,5065,5065,5065,5064,85-
03 apr 202466,0566,0566,0566,0565,40-
02 apr 202466,1366,1366,1366,1365,47-
28 mar 202465,5465,5465,5465,5464,89-
27 mar 202464,0264,0264,0264,0263,39-
26 mar 202464,0264,0264,0264,0263,39-
25 mar 202464,4864,4864,4864,4863,84-
22 mar 202464,4664,4664,4664,4663,82-
21 mar 202464,2464,2464,2464,2463,60-
20 mar 202464,5664,5664,5664,5663,92-
19 mar 202463,7663,7663,7663,7663,13-
18 mar 202463,3663,3663,3663,3662,73-
15 mar 202463,7063,7463,7063,7463,1110
14 mar 202463,9063,9063,9063,9063,27-
13 mar 202463,4063,4063,4063,4062,77-
12 mar 202463,4663,4663,4663,4662,83-
11 mar 202462,9463,7662,9463,7663,13150
08 mar 202463,1663,1663,1663,1662,53-
07 mar 202462,8063,3662,8063,3662,7350
06 mar 202462,5262,5262,5262,5261,90-
05 mar 202462,5662,5662,5662,5661,94-
04 mar 202461,5261,5261,5261,5260,91-
01 mar 202462,1862,1862,1862,1861,56-
29 feb 202461,5461,5461,5461,5460,93-
28 feb 202461,1661,1661,1661,1660,55-
27 feb 202460,9860,9860,9860,9860,38-
26 feb 202462,4062,4062,4062,4061,78-
23 feb 202462,1062,1062,1062,1061,48-
22 feb 202462,5062,5062,5062,5061,88-
21 feb 202461,9261,9261,9261,9261,31-
20 feb 202461,7061,7061,7061,7061,09-
19 feb 202461,6061,6061,6061,6060,99-
16 feb 202461,2861,2861,2861,2860,67-
16 feb 20240.7 Dividendo
15 feb 202463,1463,1463,1463,1461,82-
14 feb 202462,9262,9262,9262,9261,61-
13 feb 202463,3263,3263,3263,3262,00-
12 feb 202461,8461,8461,8461,8460,55-
09 feb 202462,0462,0462,0462,0460,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...