Italia markets close in 5 hours 9 minutes

Singapore Exchange Ltd (SOU.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,42-0,07 (-1,02%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20246,426,426,426,426,421.600
27 giu 20246,496,496,496,496,49-
26 giu 20246,456,456,446,456,45-
25 giu 20246,436,446,376,376,37-
24 giu 20246,456,486,456,486,48-
21 giu 20246,446,476,446,466,46-
20 giu 20246,426,466,416,466,46-
19 giu 20246,486,486,456,456,45-
18 giu 20246,466,546,466,546,54-
17 giu 20246,506,506,506,506,50-
14 giu 20246,476,506,466,506,50-
13 giu 20246,496,536,496,536,53-
12 giu 20246,496,496,456,456,45-
11 giu 20246,466,476,456,456,45-
10 giu 20246,496,536,496,526,52-
07 giu 20246,556,556,506,546,54-
06 giu 20246,556,586,556,576,57-
05 giu 20246,506,526,496,516,51-
04 giu 20246,436,496,436,486,48-
03 giu 20246,476,496,416,416,41-
31 mag 20246,456,466,446,466,46-
30 mag 20246,466,486,446,456,45-
29 mag 20246,456,496,456,496,49-
28 mag 20246,476,476,476,476,47-
27 mag 20246,316,316,316,316,31-
24 mag 20246,316,326,316,326,32-
23 mag 20246,386,386,306,306,30-
22 mag 20246,366,366,366,366,36-
21 mag 20246,326,376,326,336,33-
20 mag 20246,206,216,206,206,20-
17 mag 20246,186,246,186,236,23-
16 mag 20246,236,236,226,236,23-
15 mag 20246,206,216,206,216,21-
14 mag 20246,256,256,256,256,25-
13 mag 20246,266,266,266,266,26-
10 mag 20246,266,266,266,266,26-
09 mag 20246,196,256,196,256,25-
08 mag 20246,176,176,176,176,17-
07 mag 20246,276,276,266,266,26-
06 mag 20246,256,256,236,236,23-
03 mag 20246,226,236,216,236,23-
03 mag 20240.085 Dividendo
02 mag 20246,286,326,286,326,24-
30 apr 20246,286,286,226,226,14-
29 apr 20246,316,336,276,276,19-
26 apr 20246,186,306,186,296,21-
25 apr 20246,306,306,206,236,15-
24 apr 20246,326,336,326,326,23-
23 apr 20246,266,266,266,266,18-
22 apr 20246,146,196,146,196,11-
19 apr 20246,166,186,166,186,10-
18 apr 20246,146,196,136,136,05-
17 apr 20246,096,116,096,096,00-
16 apr 20246,096,116,086,116,03-
15 apr 20246,156,156,066,065,98-
12 apr 20246,196,216,136,136,04-
11 apr 20246,226,236,216,236,15-
10 apr 20246,256,256,176,176,09-
09 apr 20246,266,266,256,256,16-
08 apr 20246,216,216,216,216,13-
05 apr 20246,196,256,196,256,17-
04 apr 20246,256,256,226,236,15-
03 apr 20246,226,226,226,226,13-
02 apr 20246,246,246,186,186,10-
28 mar 20246,256,256,206,256,17-
27 mar 20246,256,256,256,256,17-
26 mar 20246,256,256,256,256,17-
25 mar 20246,306,306,256,256,17-
22 mar 20246,306,306,256,256,17-
21 mar 20246,306,356,306,356,26-
20 mar 20246,306,306,306,306,22-
19 mar 20246,356,406,356,406,31-
18 mar 20246,356,356,356,356,26-
15 mar 20246,356,406,356,356,26-
14 mar 20246,406,406,356,356,26-
13 mar 20246,306,306,306,306,22-
12 mar 20246,306,306,306,306,22-
11 mar 20246,306,306,306,306,22-
08 mar 20246,306,306,306,306,22-
07 mar 20246,306,356,306,306,22-
06 mar 20246,356,356,306,356,26-
05 mar 20246,256,306,256,306,22-
04 mar 20246,306,356,256,256,17-
01 mar 20246,356,356,356,356,26-
29 feb 20246,406,406,356,356,26-
28 feb 20246,406,406,406,406,31-
27 feb 20246,406,406,406,406,31-
26 feb 20246,406,406,406,406,31-
23 feb 20246,456,456,456,456,36-
22 feb 20246,456,456,456,456,36-
21 feb 20246,406,406,406,406,31-
20 feb 20246,406,406,356,356,26-
19 feb 20246,356,356,356,356,26-
16 feb 20246,356,356,306,306,22-
15 feb 20246,256,356,256,356,26-
14 feb 20246,206,206,206,206,12-
13 feb 20246,156,156,106,106,02-
12 feb 20246,206,206,206,206,12-
09 feb 20246,206,206,206,206,12-
09 feb 20240.085 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...