Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.903,59 -184,42 (-0,31%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 60 | 100 | 15.00 | 0.01 | +0.01 | - | - | 10 |
| 5.55 | +5.55 | - | 1 | 1 | 16.00 | 0.02 | +0.02 | - | - | 1 |
| - | - | - | - | - | 16.50 | 0.10 | +0.10 | - | - | 14 |
| 2.95 | 0.00 | - | 161 | 105 | 17.00 | 0.01 | -0.08 | -88.89% | 3 | 60 |
| - | - | - | - | - | 17.50 | 0.08 | +0.08 | - | 2 | 89 |
| 4.00 | +0.45 | +12.68% | 10 | 50 | 18.00 | 0.09 | -0.12 | -57.14% | 160 | 317 |
| 3.80 | +3.80 | - | 1 | 170 | 18.50 | 0.13 | +0.13 | - | 120 | 250 |
| 3.36 | +3.36 | - | 61 | 145 | 19.00 | 0.18 | -0.17 | -48.57% | 82 | 794 |
| 2.10 | +2.10 | - | 109 | 490 | 19.50 | 0.26 | -0.26 | -50.00% | 84 | 126 |
| 2.25 | +0.38 | +20.32% | 318 | 1,012 | 20.00 | 0.39 | -0.27 | -40.91% | 208 | 627 |
| 1.85 | +0.39 | +26.71% | 221 | 494 | 20.50 | 0.53 | -0.47 | -47.00% | 376 | 296 |
| 1.53 | +0.28 | +22.40% | 790 | 1,022 | 21.00 | 0.70 | -0.41 | -36.94% | 204 | 401 |
| 1.18 | +0.13 | +12.38% | 961 | 940 | 21.50 | 0.94 | -0.60 | -38.96% | 149 | 95 |
| 0.98 | +0.16 | +19.51% | 1,006 | 1,158 | 22.00 | 1.21 | -0.67 | -35.64% | 188 | 264 |
| 0.77 | +0.17 | +28.33% | 564 | 413 | 22.50 | 1.58 | -0.64 | -28.83% | 28 | 274 |
| 0.60 | +0.06 | +11.11% | 1,626 | 854 | 23.00 | 1.82 | -0.65 | -26.32% | 128 | 355 |
| 0.48 | +0.06 | +14.29% | 243 | 104 | 23.50 | 2.37 | -0.71 | -23.05% | 20 | 89 |
| 0.37 | 0.00 | - | 1,175 | 1,711 | 24.00 | 2.65 | -1.02 | -27.79% | 80 | 668 |
| 0.29 | +0.02 | +7.41% | 162 | 182 | 24.50 | 3.40 | -0.50 | -12.82% | 18 | 38 |
| 0.25 | +0.02 | +8.70% | 730 | 1,697 | 25.00 | 3.50 | -1.80 | -33.96% | 28 | 384 |
| 0.20 | +0.20 | - | 81 | - | 25.50 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 118 | 709 | 26.00 | 4.83 | -1.22 | -20.17% | 167 | 291 |
| 0.11 | -0.01 | -8.33% | 448 | 390 | 27.00 | 5.35 | -1.70 | -24.11% | 8 | 211 |
| 0.08 | -0.02 | -20.00% | 229 | 658 | 28.00 | 6.55 | -0.75 | -10.27% | 10 | 265 |
| 0.08 | -0.01 | -11.11% | 6 | 288 | 29.00 | 7.42 | +0.02 | +0.27% | 1 | 145 |
| 0.05 | -0.02 | -28.57% | 21 | 36 | 29.50 | 7.40 | 0.00 | - | 83 | 184 |
| 0.06 | -0.01 | -14.29% | 18 | 530 | 30.00 | 6.45 | 0.00 | - | 22 | 55 |
| 0.04 | -0.55 | -93.22% | 20 | 21 | 30.50 | 9.05 | 0.00 | - | 19 | 68 |
| 0.04 | -0.05 | -55.56% | 75 | 69 | 31.00 | 7.35 | 0.00 | - | 23 | 56 |
| 0.06 | 0.00 | - | 3 | 40 | 31.50 | 10.50 | 0.00 | - | 1 | 54 |
| 0.05 | -0.04 | -44.44% | 43 | 94 | 32.00 | 8.40 | 0.00 | - | 31 | 125 |
| 0.10 | 0.00 | - | 125 | 129 | 32.50 | 8.75 | 0.00 | - | 19 | 110 |
| 0.05 | 0.00 | - | 1 | 207 | 33.00 | 8.70 | 0.00 | - | 6 | 24 |
| 0.61 | 0.00 | - | 1 | 2 | 33.50 | 12.59 | 0.00 | - | 1 | 42 |
| 0.15 | 0.00 | - | 20 | 12 | 34.00 | 9.65 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 34.50 | 10.10 | 0.00 | - | 12 | 27 |
| 0.16 | 0.00 | - | 1 | 24 | 35.00 | 13.70 | 0.00 | - | 43 | 84 |
| 0.45 | 0.00 | - | 1 | 1 | 35.50 | 10.45 | 0.00 | - | 23 | 27 |
| 0.07 | 0.00 | - | 4 | 29 | 36.00 | 11.45 | 0.00 | - | 4 | 15 |
| 1.21 | 0.00 | - | - | 31 | 36.50 | 9.10 | 0.00 | - | 2 | 18 |
| 0.09 | 0.00 | - | 50 | 356 | 37.00 | 12.47 | 0.00 | - | 1 | 4 |
| 0.05 | +0.05 | - | - | 1 | 37.50 | 10.20 | 0.00 | - | 1 | 10 |
| 0.02 | +0.02 | - | 68 | 0 | 38.00 | 10.35 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 38.50 | 10.90 | 0.00 | - | 7 | 8 |
| 0.47 | 0.00 | - | 1 | 5 | 39.00 | 11.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.50 | 11.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 13 | 43 | 40.00 | 18.96 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 42.00 | 13.95 | 0.00 | - | 4 | 4 |
| 0.90 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 62 | 62 | 45.00 | 23.20 | +3.00 | +14.85% | 30 | 30 |
| 0.09 | 0.00 | - | 1 | 8 | 46.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 10 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,109 | 50.00 | 24.20 | 0.00 | - | 80 | 148 |
© 2024 Yahoo. Tutti i diritti riservati.