Italia markets closed
Dow Jones
39.079,47 -32,69 (-0,08%) Nasdaq
17.739,43 +21,78 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.365,72 -532,16 (-0,92%) CMC Crypto 200
1.271,66 -12,12 (-0,94%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +1.31 | +18.61% | 12 | 60 | 15.00 | 0.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16.00 | 0.05 | -0.03 | -37.50% | 3 | 6 |
| - | - | - | - | - | 16.50 | 0.12 | 0.00 | - | - | 15 |
| 2.80 | 0.00 | - | - | 0 | 17.00 | 0.02 | -0.09 | -81.82% | 5 | 21 |
| - | - | - | - | - | 17.50 | 0.03 | -0.18 | -85.71% | 5 | 14 |
| 5.43 | -0.53 | -8.89% | 1 | 3 | 18.00 | 0.07 | +0.01 | +16.67% | 1 | 34 |
| 4.50 | 0.00 | - | 4 | 0 | 18.50 | 0.07 | 0.00 | - | 1 | 23 |
| 4.12 | +1.19 | +40.61% | 1 | 1 | 19.00 | 0.07 | 0.00 | - | 10 | 188 |
| 2.80 | 0.00 | - | 26 | 0 | 19.50 | 0.15 | +0.01 | +7.14% | 1 | 66 |
| 2.76 | -1.24 | -31.00% | 1 | 28 | 20.00 | 0.20 | +0.03 | +17.65% | 9 | 121 |
| 2.93 | -0.42 | -12.54% | 2 | 5 | 20.50 | 0.29 | -0.02 | -6.45% | 3 | 106 |
| 2.57 | -0.43 | -14.33% | 105 | 259 | 21.00 | 0.39 | +0.04 | +11.43% | 13 | 62 |
| 1.65 | -0.59 | -26.34% | 6 | 356 | 21.50 | 0.44 | -0.15 | -25.42% | 12 | 71 |
| 1.43 | -0.78 | -35.29% | 5 | 166 | 22.00 | 0.71 | +0.12 | +20.34% | 8 | 387 |
| 1.31 | -0.28 | -17.61% | 4 | 348 | 22.50 | 0.78 | -0.07 | -8.24% | 9 | 810 |
| 1.31 | -0.37 | -22.02% | 86 | 176 | 23.00 | 1.16 | -0.14 | -10.77% | 15 | 131 |
| 1.09 | -0.08 | -6.84% | 10 | 217 | 23.50 | 1.62 | +0.21 | +14.89% | 1 | 913 |
| 0.97 | -0.24 | -19.83% | 17 | 396 | 24.00 | 1.89 | +0.36 | +23.53% | 2 | 317 |
| 0.77 | -0.22 | -22.22% | 8 | 34 | 24.50 | 1.69 | -0.72 | -29.88% | 1 | 73 |
| 0.59 | -0.28 | -32.18% | 56 | 426 | 25.00 | 2.39 | +0.09 | +3.91% | 3 | 189 |
| 0.31 | -0.19 | -38.00% | 2 | 109 | 25.50 | 3.10 | 0.00 | - | 21 | 62 |
| 0.36 | -0.21 | -36.84% | 1 | 484 | 26.00 | 3.20 | -0.60 | -15.79% | 41 | 112 |
| 0.18 | -0.31 | -63.27% | 2 | 109 | 26.50 | 3.04 | -0.58 | -16.02% | 2 | 58 |
| 0.21 | -0.17 | -44.74% | 15 | 141 | 27.00 | 4.65 | 0.00 | - | 11 | 69 |
| 0.26 | -0.03 | -10.34% | 31 | 113 | 27.50 | 4.45 | 0.00 | - | 73 | 63 |
| 0.15 | -0.04 | -21.05% | 1 | 197 | 28.00 | 4.80 | -0.15 | -3.03% | 1 | 96 |
| 0.11 | -0.10 | -47.62% | 5 | 50 | 28.50 | 5.40 | 0.00 | - | 557 | 632 |
| 0.17 | 0.00 | - | 2 | 10 | 29.00 | 6.02 | +0.42 | +7.50% | 2 | 122 |
| 0.10 | -0.03 | -23.08% | 3 | 3 | 29.50 | 6.35 | 0.00 | - | 69 | 73 |
| 0.08 | -0.02 | -20.00% | 12 | 123 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 30.50 | 7.50 | 0.00 | - | 7 | 13 |
| 0.12 | 0.00 | - | 300 | 340 | 31.00 | 7.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 31.50 | 9.10 | 0.00 | - | 12 | 15 |
| 0.11 | 0.00 | - | 1 | 6 | 32.00 | 8.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 32.50 | 9.80 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 3 | 47 | 33.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 3 | 34.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 15 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 176 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.