Italia markets closed
Dow Jones
39.067,56 -44,60 (-0,11%) Nasdaq
17.741,81 +24,15 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.374,61 -562,84 (-0,97%) CMC Crypto 200
1.272,58 -11,21 (-0,87%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 10 | 0 | 15.00 | 0.20 | 0.00 | - | - | 6 |
| 6.10 | 0.00 | - | 26 | 0 | 16.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 2 |
| 4.80 | -0.50 | -9.43% | 200 | 0 | 18.00 | 0.12 | -0.03 | -20.00% | 10 | 21 |
| 4.50 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | 10 | 14 |
| 3.80 | 0.00 | - | 108 | 70 | 20.00 | 0.45 | 0.00 | - | 14 | 27 |
| 2.50 | -0.18 | -6.72% | 2 | 19 | 21.00 | 0.72 | 0.00 | - | 52 | 86 |
| 3.00 | 0.00 | - | 4 | 16 | 21.50 | 0.93 | 0.00 | - | 9 | 14 |
| 2.78 | 0.00 | - | 4 | 107 | 22.00 | 1.20 | +0.03 | +2.56% | 1 | 752 |
| 1.80 | 0.00 | - | 92 | 139 | 22.50 | 1.37 | +0.09 | +7.03% | 2 | 10 |
| 1.64 | -0.06 | -3.23% | 7 | 252 | 23.00 | 1.76 | +0.16 | +10.00% | 3 | 786 |
| 1.60 | -0.05 | -3.03% | 4 | 14 | 23.50 | 1.90 | -0.95 | -33.33% | 3 | 84 |
| 1.35 | +0.15 | +12.50% | 4 | 314 | 24.00 | 2.06 | 0.00 | - | 2 | 42 |
| 1.20 | +0.18 | +17.65% | 6 | 71 | 24.50 | 2.69 | 0.00 | - | 4 | 5 |
| 0.75 | -0.21 | -21.87% | 10 | 149 | 25.00 | 2.75 | 0.00 | - | 40 | 43 |
| 0.70 | 0.00 | - | 1 | 46 | 25.50 | 3.45 | 0.00 | - | 12 | 23 |
| 0.55 | -0.08 | -12.70% | 10 | 113 | 26.00 | 6.50 | 0.00 | - | - | 6 |
| 0.53 | 0.00 | - | 11 | 101 | 26.50 | 6.70 | 0.00 | - | - | 8 |
| 0.49 | +0.02 | +4.26% | 15 | 84 | 27.00 | 4.35 | 0.00 | - | 1 | 31 |
| 0.30 | 0.00 | - | 40 | 36 | 27.50 | 6.50 | 0.00 | - | - | 3 |
| 0.52 | 0.00 | - | 3 | 107 | 28.00 | 5.50 | 0.00 | - | 13 | 36 |
| 1.36 | 0.00 | - | 2 | 14 | 28.50 | 6.35 | 0.00 | - | 1 | 6 |
| 0.30 | -0.17 | -36.17% | 19 | 200 | 29.00 | 6.10 | 0.00 | - | 7 | 13 |
| 2.35 | 0.00 | - | 7 | 7 | 29.50 | 7.25 | 0.00 | - | 13 | 15 |
| 0.17 | -0.06 | -26.09% | 20 | 42 | 30.00 | 7.05 | 0.00 | - | 127 | 139 |
| 0.30 | 0.00 | - | 2 | 7 | 30.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 13 | 31.00 | 7.95 | 0.00 | - | 95 | 114 |
| - | - | - | - | - | 31.50 | 8.45 | 0.00 | - | 40 | 47 |
| 0.18 | 0.00 | - | 1 | 4 | 32.00 | 8.90 | 0.00 | - | 14 | 18 |
| 1.20 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 34.00 | 7.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 20 | 3 | 36.00 | 12.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.