Italia markets close in 1 hour 53 minutes
FTSE MIB
33.672,81 +364,04 (+1,09%) Dow Jones
39.212,32 +61,99 (+0,16%) Nasdaq
17.652,19 -37,18 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,42 -0,31 (-0,38%) Bitcoin EUR
57.209,41 -2.664,64 (-4,45%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 25 | 35 | 15.00 | 0.15 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 16.00 | 0.16 | 0.00 | - | 3 | 73 |
| 4.20 | 0.00 | - | - | 4 | 17.00 | 0.35 | 0.00 | - | 2 | 9 |
| 4.35 | 0.00 | - | 9 | 270 | 18.00 | 0.55 | 0.00 | - | 110 | 109 |
| 3.55 | 0.00 | - | 5 | 35 | 19.00 | 0.79 | 0.00 | - | 43 | 58 |
| 2.90 | 0.00 | - | 249 | 1,308 | 20.00 | 1.21 | 0.00 | - | 18 | 230 |
| 2.35 | 0.00 | - | 95 | 455 | 21.00 | 1.63 | 0.00 | - | 23 | 885 |
| 2.00 | 0.00 | - | 66 | 580 | 22.00 | 2.20 | 0.00 | - | 46 | 1,001 |
| 1.58 | 0.00 | - | 281 | 232 | 23.00 | 3.05 | 0.00 | - | 4 | 64 |
| 1.18 | 0.00 | - | 233 | 533 | 24.00 | 3.60 | 0.00 | - | 14 | 194 |
| 1.02 | 0.00 | - | 213 | 838 | 25.00 | 4.40 | 0.00 | - | 6 | 71 |
| 0.82 | 0.00 | - | 128 | 458 | 26.00 | 5.36 | 0.00 | - | 100 | 485 |
| 0.70 | 0.00 | - | 34 | 97 | 27.00 | 5.88 | 0.00 | - | 3 | 157 |
| 0.58 | 0.00 | - | 78 | 384 | 28.00 | 7.10 | 0.00 | - | 4 | 127 |
| 0.47 | 0.00 | - | 16 | 101 | 29.00 | 9.45 | 0.00 | - | 10 | 63 |
| 0.39 | 0.00 | - | 85 | 1,186 | 30.00 | 8.71 | 0.00 | - | 7 | 75 |
| 0.32 | 0.00 | - | 19 | 68 | 31.00 | 11.25 | 0.00 | - | 1 | 273 |
| 0.26 | 0.00 | - | 8 | 51 | 32.00 | 12.15 | 0.00 | - | 3 | 30 |
| 0.25 | 0.00 | - | 6 | 366 | 33.00 | 13.05 | 0.00 | - | 8 | 51 |
| 0.22 | 0.00 | - | 16 | 15 | 34.00 | 10.50 | 0.00 | - | 2 | 56 |
| 0.20 | 0.00 | - | 21 | 195 | 35.00 | 11.45 | 0.00 | - | 4 | 100 |
| 0.22 | 0.00 | - | 10 | 90 | 36.00 | 12.40 | 0.00 | - | 2 | 92 |
| 1.45 | 0.00 | - | 2 | 4 | 37.00 | 17.00 | 0.00 | - | 2 | 33 |
| 0.14 | 0.00 | - | 2 | 63 | 38.00 | 11.15 | 0.00 | - | 1 | 28 |
| 0.14 | 0.00 | - | 2 | 201 | 39.00 | 12.05 | 0.00 | - | 6 | 13 |
| 0.14 | 0.00 | - | 6 | 373 | 40.00 | 19.00 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 6 | 117 | 41.00 | 13.80 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 11 | 2,284 | 42.00 | 22.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.