Italia markets closed
Dow Jones
39.070,60 -41,56 (-0,11%) Nasdaq
17.737,85 +20,19 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.365,72 -532,16 (-0,92%) CMC Crypto 200
1.271,66 -12,12 (-0,94%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 17.00 | 0.45 | 0.00 | - | 1 | 48 |
| 4.00 | 0.00 | - | 1 | 15 | 18.00 | 1.42 | 0.00 | - | - | 5 |
| 4.45 | 0.00 | - | 1 | 1 | 19.00 | 1.06 | 0.00 | - | 2 | 11 |
| 4.71 | 0.00 | - | 14 | 58 | 20.00 | 0.86 | 0.00 | - | 4 | 27 |
| 3.15 | 0.00 | - | 3 | 62 | 20.50 | 1.90 | 0.00 | - | - | 10 |
| 3.07 | 0.00 | - | 4 | 60 | 21.00 | 1.35 | 0.00 | - | 1 | 651 |
| 2.78 | 0.00 | - | 4 | 95 | 21.50 | 2.41 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 5 | 121 | 22.00 | 1.50 | 0.00 | - | 6 | 654 |
| 2.53 | 0.00 | - | 1 | 186 | 22.50 | 1.93 | -0.06 | -3.02% | 1 | 10 |
| 2.18 | 0.00 | - | 72 | 79 | 23.00 | 2.04 | -0.37 | -15.35% | 1 | 2 |
| 1.76 | 0.00 | - | 4 | 30 | 23.50 | 2.40 | 0.00 | - | 46 | 75 |
| 1.81 | 0.00 | - | 2 | 48 | 24.00 | 3.02 | -0.37 | -10.91% | 5 | 6 |
| 1.20 | 0.00 | - | 111 | 35 | 24.50 | 4.60 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 16 | 73 | 25.00 | 3.26 | 0.00 | - | 6 | 15 |
| 1.30 | 0.00 | - | 5 | 8 | 25.50 | 4.80 | 0.00 | - | - | 10 |
| 1.59 | 0.00 | - | 6 | 21 | 26.00 | 4.80 | 0.00 | - | 10 | 11 |
| 0.63 | 0.00 | - | 12 | 42 | 26.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 33 | 27.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 61 | 27.50 | 6.91 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 21 | 28.00 | 6.20 | 0.00 | - | 2 | 4 |
| 0.26 | 0.00 | - | 15 | 21 | 29.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 43 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.