Italia markets open in 4 hours 54 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.745,54 +404,00 (+1,03%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.992,84 +1.004,84 (+1,76%) CMC Crypto 200
1.290,21 +24,07 (+1,90%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240802C00016000 | 2024-06-24 11:45AM EDT | 16.00 | 7.45 | 6.75 | 8.55 | 0.00 | - | 2 | 1 | 100.88% |
| SOXS240802C00018000 | 2024-06-21 9:34AM EDT | 18.00 | 4.70 | 5.15 | 6.15 | 0.00 | - | 2 | 0 | 76.27% |
| SOXS240802C00020000 | 2024-06-21 3:19PM EDT | 20.00 | 3.30 | 3.60 | 4.40 | 0.00 | - | 10 | 10 | 70.85% |
| SOXS240802C00020500 | 2024-06-26 2:59PM EDT | 20.50 | 4.25 | 3.55 | 4.10 | 0.00 | - | 2 | 86 | 78.32% |
| SOXS240802C00021000 | 2024-06-20 1:23PM EDT | 21.00 | 2.50 | 2.98 | 4.95 | 0.00 | - | - | 2 | 96.24% |
| SOXS240802C00021500 | 2024-06-24 3:57PM EDT | 21.50 | 3.73 | 2.78 | 3.90 | 0.00 | - | 10 | 11 | 83.30% |
| SOXS240802C00022000 | 2024-06-24 2:18PM EDT | 22.00 | 3.35 | 2.70 | 3.55 | 0.00 | - | 5 | 4 | 85.55% |
| SOXS240802C00022500 | 2024-06-27 3:58PM EDT | 22.50 | 2.83 | 2.26 | 3.15 | +0.42 | +17.43% | 1 | 8 | 79.79% |
| SOXS240802C00023000 | 2024-06-27 10:55AM EDT | 23.00 | 2.81 | 2.39 | 2.65 | -0.10 | -3.44% | 10 | 40 | 81.84% |
| SOXS240802C00023500 | 2024-06-27 9:38AM EDT | 23.50 | 2.16 | 2.14 | 2.97 | -0.49 | -18.49% | 10 | 12 | 90.82% |
| SOXS240802C00024500 | 2024-06-25 3:58PM EDT | 24.50 | 1.81 | 1.50 | 2.05 | 0.00 | - | 1 | 4 | 77.88% |
| SOXS240802C00025000 | 2024-06-26 12:23PM EDT | 25.00 | 1.86 | 1.50 | 2.76 | 0.00 | - | 1 | 2 | 96.29% |
| SOXS240802C00026000 | 2024-06-21 1:35PM EDT | 26.00 | 1.40 | 1.02 | 2.17 | +0.23 | +19.66% | 1 | 40 | 88.96% |
| SOXS240802C00027000 | 2024-06-27 11:19AM EDT | 27.00 | 1.35 | 1.19 | 2.11 | +0.27 | +25.00% | 6 | 1 | 100.93% |
| SOXS240802C00027500 | 2024-06-26 2:03PM EDT | 27.50 | 1.32 | 0.55 | 1.37 | 0.00 | - | 1 | 4 | 79.69% |
| SOXS240802C00030000 | 2024-06-26 9:45AM EDT | 30.00 | 0.72 | 0.56 | 0.88 | 0.00 | - | 1 | 4 | 88.48% |
| SOXS240802C00031000 | 2024-06-24 3:57PM EDT | 31.00 | 0.84 | 0.56 | 0.86 | 0.00 | - | 16 | 18 | 94.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240802P00015000 | 2024-06-25 1:48PM EDT | 15.00 | 0.75 | 0.02 | 0.18 | 0.00 | - | 100 | 124 | 84.77% |
| SOXS240802P00016000 | 2024-06-17 12:52PM EDT | 16.00 | 1.01 | 0.06 | 1.34 | 0.00 | - | - | 1 | 126.56% |
| SOXS240802P00017500 | 2024-06-21 11:02AM EDT | 17.50 | 0.81 | 0.19 | 0.74 | 0.00 | - | 1 | 1 | 90.23% |
| SOXS240802P00018500 | 2024-06-21 12:31PM EDT | 18.50 | 1.18 | 0.41 | 0.59 | 0.00 | - | 3 | 3 | 79.79% |
| SOXS240802P00019000 | 2024-06-27 2:26PM EDT | 19.00 | 0.60 | 0.52 | 1.73 | -0.90 | -60.00% | 2 | 1 | 104.88% |
| SOXS240802P00019500 | 2024-06-20 1:23PM EDT | 19.50 | 1.82 | 0.65 | 1.34 | 0.00 | - | - | 2 | 91.50% |
| SOXS240802P00020500 | 2024-06-20 11:58AM EDT | 20.50 | 2.70 | 0.86 | 1.08 | 0.00 | - | - | 5 | 75.98% |
| SOXS240802P00021000 | 2024-06-24 1:11PM EDT | 21.00 | 1.49 | 1.03 | 1.36 | 0.00 | - | 1 | 0 | 77.83% |
| SOXS240802P00021500 | 2024-06-24 11:01AM EDT | 21.50 | 1.87 | 1.32 | 2.21 | 0.00 | - | 21 | 20 | 91.80% |
| SOXS240802P00022500 | 2024-06-26 1:07PM EDT | 22.50 | 1.99 | 1.54 | 2.44 | 0.00 | - | 1 | 1 | 82.81% |
| SOXS240802P00023000 | 2024-06-27 11:37AM EDT | 23.00 | 2.02 | 1.78 | 2.30 | -0.33 | -14.04% | 3 | 1 | 75.59% |
| SOXS240802P00026000 | 2024-06-20 1:31PM EDT | 26.00 | 6.10 | 3.90 | 5.10 | 0.00 | - | - | 1 | 96.19% |
| SOXS240802P00027500 | 2024-06-24 9:49AM EDT | 27.50 | 5.80 | 4.05 | 5.95 | 0.00 | - | 1 | 2 | 73.24% |
| SOXS240802P00029000 | 2024-06-21 9:30AM EDT | 29.00 | 8.80 | 6.00 | 7.35 | 0.00 | - | 1 | 1 | 92.38% |
| SOXS240802P00030000 | 2024-06-20 11:49AM EDT | 30.00 | 10.50 | 6.85 | 9.30 | 0.00 | - | - | 1 | 115.92% |
© 2024 Yahoo. Tutti i diritti riservati.