Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.32 | -0.43 | -57.33% | 31 | 124 |
7.45 | 0.00 | - | 2 | 1 | 16.00 | 1.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 17.50 | 0.81 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 18.50 | 1.18 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 19.00 | 0.80 | +0.20 | +33.33% | 28 | 3 |
- | - | - | - | - | 19.50 | 1.82 | 0.00 | - | - | 2 |
3.55 | +0.25 | +7.58% | 3 | 10 | 20.00 | - | - | - | - | - |
4.25 | 0.00 | - | 2 | 86 | 20.50 | 1.21 | -1.49 | -55.19% | 5 | 5 |
2.50 | 0.00 | - | - | 2 | 21.00 | 1.49 | 0.00 | - | 1 | 0 |
3.65 | -0.08 | -2.14% | 7 | 11 | 21.50 | 1.64 | -0.23 | -12.30% | 11 | 20 |
2.65 | -0.70 | -20.90% | 30 | 4 | 22.00 | - | - | - | - | - |
1.97 | -0.86 | -30.39% | 6 | 7 | 22.50 | 2.50 | +0.51 | +25.63% | 1 | 1 |
2.30 | -0.51 | -18.15% | 2 | 50 | 23.00 | 2.02 | 0.00 | - | 3 | 3 |
1.87 | -0.29 | -13.43% | 5 | 12 | 23.50 | - | - | - | - | - |
1.81 | 0.00 | - | 1 | 4 | 24.50 | - | - | - | - | - |
1.14 | -0.72 | -38.71% | 71 | 2 | 25.00 | - | - | - | - | - |
0.86 | -0.54 | -38.57% | 40 | 41 | 26.00 | 6.10 | 0.00 | - | - | 1 |
1.15 | -0.20 | -14.81% | 1 | 7 | 27.00 | - | - | - | - | - |
1.32 | 0.00 | - | 1 | 4 | 27.50 | 5.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 29.00 | 8.80 | 0.00 | - | 1 | 1 |
0.70 | -0.02 | -2.78% | 28 | 4 | 30.00 | 10.50 | 0.00 | - | - | 1 |
0.84 | 0.00 | - | 16 | 18 | 31.00 | - | - | - | - | - |