Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240809C00023000 | 2024-06-28 3:33PM EDT | 23.00 | 2.68 | 1.73 | 2.38 | 0.00 | - | 40 | 40 | 92.77% |
SOXS240809C00025000 | 2024-06-27 10:27AM EDT | 25.00 | 1.53 | 0.95 | 1.32 | 0.00 | - | - | 1 | 81.64% |
SOXS240809C00028500 | 2024-07-02 1:58PM EDT | 28.50 | 0.78 | 0.62 | 0.70 | -0.32 | -29.09% | 1 | 1 | 89.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240809P00022000 | 2024-07-01 9:53AM EDT | 22.00 | 1.65 | 2.28 | 2.36 | 0.00 | - | 6 | 8 | 77.05% |
SOXS240809P00022500 | 2024-06-28 3:42PM EDT | 22.50 | 2.18 | 2.48 | 4.00 | 0.00 | - | 4 | 4 | 99.46% |
SOXS240809P00025000 | 2024-06-27 11:34AM EDT | 25.00 | 3.37 | 2.89 | 4.50 | 0.00 | - | - | 6 | 83.79% |