Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +0.10 | +4.13% | 10 | 236 | 1.00 | 0.02 | 0.00 | - | 4 | 4 |
| 1.63 | +0.31 | +23.48% | 5 | 449 | 2.00 | 0.08 | -0.04 | -33.33% | 11 | 840 |
| 0.95 | +0.24 | +33.80% | 768 | 3,748 | 3.00 | 0.45 | -0.06 | -11.76% | 5 | 4,932 |
| 0.57 | +0.14 | +32.56% | 2,262 | 2,888 | 4.00 | 1.06 | -0.12 | -10.17% | 109 | 16,333 |
| 0.37 | +0.11 | +42.31% | 719 | 10,133 | 5.00 | 1.87 | 0.00 | - | 2 | 1,507 |
| 0.25 | +0.06 | +31.58% | 217 | 1,607 | 6.00 | 2.77 | 0.00 | - | 5 | 822 |
| 0.20 | +0.03 | +17.65% | 85 | 701 | 7.00 | 3.65 | -0.35 | -8.75% | 1 | 32 |
| 0.13 | 0.00 | - | 166 | 2,112 | 8.00 | 4.80 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 2 | 2,706 | 9.00 | 5.65 | 0.00 | - | 1 | 13 |
| 0.09 | +0.01 | +12.50% | 3 | 1,431 | 10.00 | 7.25 | 0.00 | - | 1 | 30 |
| 0.08 | 0.00 | - | 104 | 116 | 11.00 | 7.62 | -0.17 | -2.18% | 1 | 24 |
| 0.04 | 0.00 | - | 2 | 122 | 12.00 | 7.55 | 0.00 | - | 6 | 6 |
| 0.11 | +0.07 | +175.00% | 40 | 437 | 13.00 | 8.10 | 0.00 | - | 3 | 111 |
| 0.08 | 0.00 | - | 1 | 553 | 14.00 | 9.15 | 0.00 | - | 2 | 2 |
| 7.23 | +2.68 | +58.90% | 1 | 37 | 15.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 4 | 18.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 19.00 | 1.55 | -0.25 | -13.89% | 21 | 22 |
| 3.44 | -0.06 | -1.71% | 54 | 178 | 20.00 | 2.10 | -0.30 | -12.50% | 10 | 95 |
| 3.21 | +0.16 | +5.25% | 65 | 83 | 21.00 | 2.67 | -0.53 | -16.56% | 17 | 17 |
| 2.90 | +0.39 | +15.54% | 230 | 60 | 22.00 | 3.05 | -0.40 | -11.59% | 15 | 11 |
| 2.29 | -0.20 | -8.03% | 10 | 67 | 23.00 | 3.65 | -1.20 | -24.74% | 2 | 15 |
| 2.22 | +0.89 | +66.92% | 20 | 242 | 24.00 | 4.80 | 0.00 | - | 11 | 18 |
| 1.91 | +0.22 | +13.02% | 149 | 360 | 25.00 | 5.10 | -0.85 | -14.29% | 19 | 144 |
| 1.68 | +0.02 | +1.20% | 218 | 352 | 26.00 | 6.15 | 0.00 | - | 2 | 21 |
| 1.43 | 0.00 | - | 2 | 266 | 27.00 | 6.72 | -0.81 | -10.76% | 1 | 121 |
| 1.29 | -0.01 | -0.77% | 8 | 110 | 28.00 | 7.24 | -1.89 | -20.70% | 1 | 12 |
| 1.18 | -0.02 | -1.67% | 1 | 63 | 29.00 | 8.25 | 0.00 | - | 3 | 13 |
| 1.04 | +0.09 | +9.47% | 465 | 2,297 | 30.00 | 9.18 | -0.82 | -8.20% | 5 | 26 |
| 0.82 | 0.00 | - | 10 | 168 | 31.00 | 11.50 | 0.00 | - | 1 | 25 |
| 0.85 | +0.25 | +41.67% | 11 | 50 | 32.00 | 10.90 | -2.00 | -15.50% | 4 | 806 |
| 0.68 | -0.01 | -1.45% | 1 | 111 | 33.00 | 11.95 | +5.42 | +83.00% | 3 | 2 |
| 0.62 | -2.13 | -77.45% | 9 | 18 | 34.00 | 14.50 | 0.00 | - | 70 | 820 |
| 0.56 | +0.11 | +24.44% | 1 | 25 | 35.00 | 15.45 | 0.00 | - | 1 | 19 |
| 0.60 | 0.00 | - | 3 | 139 | 36.00 | 15.27 | +5.01 | +48.83% | 10 | 17 |
| 0.47 | -0.03 | -6.00% | 1 | 15 | 37.00 | 10.90 | 0.00 | - | 3 | 7 |
| 0.40 | 0.00 | - | 30 | 94 | 38.00 | 13.98 | 0.00 | - | 1 | 15 |
| 0.43 | -3.27 | -88.38% | 2 | 15 | 39.00 | 11.75 | 0.00 | - | 6 | 9 |
| 0.44 | +0.05 | +12.82% | 3 | 164 | 40.00 | 18.50 | 0.00 | - | 1 | 31 |
| 0.42 | -0.82 | -66.13% | 10 | 49 | 41.00 | 11.40 | 0.00 | - | 6 | 11 |
| 1.09 | 0.00 | - | 2 | 46 | 42.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 5 | 43.00 | 13.55 | 0.00 | - | 6 | 7 |
| 2.56 | 0.00 | - | 5 | 3 | 44.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.31 | +0.01 | +3.33% | 30 | 243 | 45.00 | 24.00 | 0.00 | - | 1 | 14 |
| 0.67 | 0.00 | - | 5 | 52 | 46.00 | 14.00 | 0.00 | - | 1 | 4 |
| 0.31 | -0.31 | -50.00% | 47 | 6 | 47.00 | 12.35 | 0.00 | - | - | 1 |
| 0.29 | -4.51 | -93.96% | 5 | 0 | 48.00 | 19.50 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 1 | 1 | 49.00 | 15.35 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 331 | 50.00 | 25.10 | 0.00 | - | 1 | 808 |
| 0.40 | 0.00 | - | - | 3 | 51.00 | 24.85 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 1 | 1 | 52.00 | 16.70 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | - | 2 | 53.00 | 20.85 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | - | 82 | 54.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 94 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 3 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 6 | 58.00 | 20.75 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 15 | 10 | 59.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 3 | 86 | 60.00 | 36.20 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 125 | 65.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 91 | 1,387 | 70.00 | 41.50 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.