I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.701,79 -437,80 (-0,74%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
25 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.17 | -0.03 | -15.00% | 4 | 11 |
| - | - | - | - | - | 15.00 | 0.36 | -0.14 | -28.00% | 3 | 21 |
| 4.58 | +1.13 | +32.75% | 1 | 18 | 16.00 | 0.52 | -0.19 | -26.76% | 10 | 68 |
| - | - | - | - | - | 17.00 | 0.91 | -0.02 | -2.15% | 2 | 59 |
| 2.97 | +0.73 | +32.59% | 69 | 93 | 18.00 | 1.33 | +0.07 | +5.56% | 23 | 43 |
| 2.50 | +0.58 | +30.21% | 68 | 36 | 19.00 | 1.83 | -0.06 | -3.17% | 6 | 29 |
| 2.13 | +0.65 | +43.92% | 92 | 231 | 20.00 | 2.25 | -0.54 | -19.35% | 8 | 172 |
| 1.46 | +0.02 | +1.39% | 18 | 21 | 20.50 | 2.69 | +0.29 | +12.08% | 2 | 18 |
| 1.68 | +0.46 | +37.70% | 78 | 19 | 21.00 | 3.50 | 0.00 | - | 7 | 30 |
| 1.50 | +0.39 | +35.14% | 12 | 336 | 21.50 | 3.80 | +1.63 | +75.12% | 2 | 7 |
| 1.40 | +0.40 | +40.00% | 25 | 57 | 22.00 | 3.59 | +0.81 | +29.14% | 4 | 10 |
| 1.03 | 0.00 | - | 4,075 | 858 | 22.50 | 4.50 | 0.00 | - | 7 | 16 |
| 1.12 | +0.31 | +38.27% | 36 | 45 | 23.00 | 5.00 | +0.27 | +5.71% | 2 | 4 |
| 1.01 | +0.02 | +2.02% | 6 | 116 | 23.50 | 3.40 | 0.00 | - | 4 | 4 |
| 1.00 | +0.32 | +47.06% | 229 | 685 | 24.00 | 3.44 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 3 | 6 | 24.50 | 3.51 | 0.00 | - | - | 1 |
| 0.88 | +0.35 | +66.04% | 108 | 427 | 25.00 | 6.72 | 0.00 | - | 7 | 10 |
| 0.74 | -0.34 | -31.48% | 1 | 5 | 25.50 | 4.85 | 0.00 | - | 5 | 5 |
| 0.70 | +0.15 | +27.27% | 3 | 32 | 26.00 | 6.91 | +0.06 | +0.88% | 50 | 6 |
| 0.81 | 0.00 | - | 2 | 7 | 26.50 | 5.45 | 0.00 | - | 5 | 10 |
| 0.63 | +0.19 | +43.18% | 15 | 33 | 27.00 | 8.40 | 0.00 | - | 7 | 28 |
| 0.41 | 0.00 | - | 24 | 24 | 27.50 | - | - | - | - | - |
| 0.52 | -0.23 | -30.67% | 1 | 8 | 28.00 | 4.40 | 0.00 | - | 4 | 24 |
| 0.27 | 0.00 | - | 1 | 14 | 28.50 | 10.25 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 7 | 29.00 | 7.74 | 0.00 | - | 10 | 16 |
| 0.92 | 0.00 | - | 1 | 7 | 29.50 | - | - | - | - | - |
| 0.37 | +0.13 | +54.17% | 25 | 273 | 30.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 18 | 30.50 | 9.00 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 1 | 12 | 31.00 | 12.50 | 0.00 | - | 7 | 8 |
| 0.64 | 0.00 | - | 8 | 2 | 31.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 14 | 17 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 32.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 5 | 33.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 36 | 13 | 33.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 34.00 | 8.85 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | - | 6 | 34.50 | 9.00 | 0.00 | - | - | 6 |
| 0.52 | 0.00 | - | 1 | 44 | 35.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 8 | 5 | 35.50 | 10.00 | 0.00 | - | - | 10 |
| 0.19 | 0.00 | - | 1 | 10 | 36.00 | 10.20 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | - | 6 | 36.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 40 | 41 | 37.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 7 | 37.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 2 | 38.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 22 | 38.50 | 12.10 | 0.00 | - | - | 9 |
| 0.59 | 0.00 | - | - | 8 | 39.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 18 | 39.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 24 | 40.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 20 | 40.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.