Italia markets close in 1 hour 57 minutes
FTSE MIB
33.656,75 +347,98 (+1,04%) Dow Jones
39.224,71 +74,38 (+0,19%) Nasdaq
17.669,35 -20,01 (-0,11%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,34 -0,39 (-0,48%) Bitcoin EUR
57.060,18 -2.772,81 (-4,63%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.20 | -0.05 | -20.00% | 1 | 5 |
| 1.15 | +0.10 | +9.52% | 1 | 19 | 3.00 | 0.69 | -0.10 | -12.66% | 5 | 14 |
| 0.85 | +0.20 | +30.77% | 80 | 214 | 4.00 | 1.56 | 0.00 | - | - | 1 |
| 0.63 | +0.06 | +10.53% | 120 | 381 | 5.00 | 2.56 | 0.00 | - | - | 4 |
| 0.48 | +0.04 | +9.09% | 52 | 486 | 6.00 | 3.23 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 6 | 20 | 7.00 | 3.85 | +3.85 | - | - | 1 |
| 6.50 | 0.00 | - | 10 | 20 | 15.00 | 1.65 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 2.23 | 0.00 | - | 2 | 5 |
| 6.70 | 0.00 | - | 1 | 1 | 18.00 | 2.58 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 19.00 | 4.00 | 0.00 | - | - | 1 |
| 5.55 | 0.00 | - | 2 | 30 | 20.00 | 3.60 | 0.00 | - | 10 | 22 |
| 4.00 | 0.00 | - | 7 | 60 | 21.00 | 5.00 | 0.00 | - | 18 | 25 |
| 4.58 | 0.00 | - | 5 | 45 | 22.00 | 5.06 | 0.00 | - | 5 | 9 |
| 4.15 | 0.00 | - | 1 | 1 | 23.00 | 5.55 | 0.00 | - | 3 | 18 |
| 3.49 | 0.00 | - | 1 | 1 | 24.00 | 7.35 | 0.00 | - | 6 | 9 |
| 3.65 | 0.00 | - | 12 | 368 | 25.00 | 7.90 | 0.00 | - | 10 | 321 |
| 3.40 | 0.00 | - | 5 | 12 | 26.00 | 7.27 | 0.00 | - | 1 | 4 |
| 2.40 | 0.00 | - | 1 | 1 | 27.00 | 10.58 | 0.00 | - | 6 | 9 |
| 2.07 | 0.00 | - | 13 | 4 | 28.00 | 9.25 | 0.00 | - | 2 | 3 |
| 2.40 | 0.00 | - | 4 | 56 | 29.00 | 12.23 | 0.00 | - | 1 | 4 |
| 2.19 | 0.00 | - | 1 | 26 | 30.00 | 12.15 | 0.00 | - | 3 | 822 |
| 2.26 | 0.00 | - | 4 | 55 | 31.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 4 | 32.00 | 13.90 | 0.00 | - | 3 | 5 |
| 6.50 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 4 | 12 | 35.00 | 15.60 | 0.00 | - | 1 | 5 |
| 4.65 | 0.00 | - | 1 | 1 | 36.00 | 14.10 | 0.00 | - | 1 | 2 |
| 3.99 | 0.00 | - | 1 | 1 | 37.00 | 15.25 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 4 | 38.00 | 9.01 | 0.00 | - | - | 7 |
| 5.27 | 0.00 | - | 1 | 2 | 39.00 | 20.10 | 0.00 | - | 3 | 323 |
| 1.60 | 0.00 | - | 6 | 237 | 40.00 | 9.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 41.00 | 13.80 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 2 | 10 | 42.00 | 16.35 | 0.00 | - | 46 | 5 |
| 2.40 | 0.00 | - | 3 | 42 | 43.00 | 15.60 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 30 | 44.00 | 17.90 | 0.00 | - | 19 | 0 |
| 0.99 | 0.00 | - | 10 | 16 | 45.00 | 24.50 | 0.00 | - | 2 | 16 |
| 3.49 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 16 | 16 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 35 | 50.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 19 | 60.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 1,049 | 70.00 | 48.80 | 0.00 | - | 8 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.