Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.209,06 +142,22 (+0,24%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00018000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 4.00 | 2.80 | 4.70 | +0.45 | +12.68% | 10 | 50 | 194.92% |
| SOXS240816C00018000 | 2024-06-20 10:33AM EDT | 2024-08-16 | 3.56 | 3.80 | 6.00 | 0.00 | - | 1 | 4 | 73.24% |
| SOXS250117C00018000 | 2024-06-18 9:57AM EDT | 2025-01-17 | 5.50 | 4.90 | 9.15 | 0.00 | - | 1 | 2 | 78.54% |
| SOXS260116C00018000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.86 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00018000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | -0.12 | -57.14% | 160 | 317 | 108.59% |
| SOXS240705P00018000 | 2024-06-21 1:10PM EDT | 2024-07-05 | 0.21 | 0.15 | 0.19 | -0.08 | -27.59% | 12 | 27 | 88.09% |
| SOXS240719P00018000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.51 | -0.24 | -30.38% | 110 | 84 | 84.18% |
| SOXS250117P00018000 | 2024-01-24 11:42AM EDT | 2025-01-17 | 13.66 | 14.05 | 14.20 | 0.00 | - | 2 | 236 | 342.92% |
| SOXS260116P00018000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.05 | 14.55 | 14.85 | 0.00 | - | 2 | 286 | 221.39% |
© 2024 Yahoo. Tutti i diritti riservati.