Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.215,16 +137,68 (+0,23%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00019000 | 2024-06-14 11:25AM EDT | 2024-08-16 | 4.10 | 2.96 | 4.40 | 0.00 | - | - | 1 | 52.54% |
| SOXS250117C00019000 | 2024-04-10 3:04PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.59 | 0.00 | - | 30 | 212 | 0.00% |
| SOXS260116C00019000 | 2024-04-12 9:34AM EDT | 2026-01-16 | 0.65 | 0.18 | 0.95 | -0.14 | -17.72% | 1 | 54 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00019000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.19 | -0.17 | -48.57% | 82 | 794 | 104.69% |
| SOXS240705P00019000 | 2024-06-21 11:12AM EDT | 2024-07-05 | 0.40 | 0.31 | 0.55 | -0.20 | -33.33% | 122 | 185 | 97.46% |
| SOXS240712P00019000 | 2024-06-21 11:23AM EDT | 2024-07-12 | 0.60 | 0.32 | 0.80 | -0.20 | -25.00% | 3 | 12 | 87.89% |
| SOXS240719P00019000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 0.79 | 0.52 | 0.99 | -0.28 | -26.17% | 43 | 24 | 86.82% |
| SOXS240816P00019000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 1.55 | 1.42 | 1.50 | -0.25 | -13.89% | 21 | 22 | 86.82% |
| SOXS250117P00019000 | 2024-02-02 10:41AM EDT | 2025-01-17 | 15.00 | 15.45 | 16.55 | 0.00 | - | 1 | 50 | 383.89% |
| SOXS260116P00019000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 7.70 | 7.35 | 10.00 | -0.60 | -7.23% | 9 | 10 | 106.47% |
© 2024 Yahoo. Tutti i diritti riservati.