Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628C00019500 | 2024-06-21 11:58AM EDT | 2024-06-28 | 2.10 | 2.42 | 3.10 | +2.10 | - | 109 | 490 | 83.59% |
SOXS240705C00019500 | 2024-06-21 2:04PM EDT | 2024-07-05 | 2.80 | 2.14 | 3.35 | +2.80 | - | 26 | 40 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628P00019500 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.26 | 0.24 | 0.29 | -0.26 | -50.00% | 84 | 126 | 105.66% |
SOXS240705P00019500 | 2024-06-21 3:05PM EDT | 2024-07-05 | 0.46 | 0.42 | 0.56 | +0.46 | - | 7 | 18 | 91.99% |
SOXS240802P00019500 | 2024-06-20 1:23PM EDT | 2024-08-02 | 1.82 | 0.99 | 1.62 | +1.82 | - | - | 2 | 86.43% |