Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628C00020500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.85 | 1.83 | 1.87 | +0.39 | +26.71% | 221 | 494 | 71.48% |
SOXS240705C00020500 | 2024-06-21 2:37PM EDT | 2024-07-05 | 2.10 | 1.76 | 2.52 | +2.10 | - | 59 | 30 | 71.48% |
SOXS240726C00020500 | 2024-06-21 3:45PM EDT | 2024-07-26 | 2.80 | 0.93 | 4.05 | +0.42 | +17.65% | 24 | 68 | 59.47% |
SOXS240802C00020500 | 2024-06-21 3:14PM EDT | 2024-08-02 | 3.00 | 2.81 | 5.30 | +3.00 | - | 2 | 86 | 112.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628P00020500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.53 | 0.51 | 0.55 | -0.47 | -47.00% | 376 | 296 | 107.42% |
SOXS240705P00020500 | 2024-06-21 9:54AM EDT | 2024-07-05 | 0.81 | 0.74 | 1.01 | +0.81 | - | 1 | 46 | 97.17% |
SOXS240726P00020500 | 2024-06-14 10:55AM EDT | 2024-07-26 | 1.90 | 1.28 | 2.11 | 0.00 | - | - | 10 | 93.75% |
SOXS240802P00020500 | 2024-06-20 11:58AM EDT | 2024-08-02 | 2.70 | 1.35 | 3.05 | +2.70 | - | - | 5 | 103.86% |