Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00021500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.18 | 1.17 | 1.25 | +0.13 | +12.38% | 961 | 940 | 76.95% |
| SOXS240705C00021500 | 2024-06-21 3:06PM EDT | 2024-07-05 | 1.50 | 1.46 | 1.76 | +0.39 | +35.14% | 201 | 266 | 77.44% |
| SOXS240712C00021500 | 2024-06-21 9:43AM EDT | 2024-07-12 | 2.00 | 1.64 | 2.53 | +0.55 | +37.93% | 1 | 16 | 86.13% |
| SOXS240726C00021500 | 2024-06-20 2:46PM EDT | 2024-07-26 | 2.05 | 1.50 | 2.91 | 0.00 | - | 90 | 95 | 70.65% |
| SOXS240802C00021500 | 2024-06-20 2:00PM EDT | 2024-08-02 | 2.43 | 2.17 | 3.90 | +2.43 | - | - | 1 | 93.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00021500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.94 | 0.92 | 0.97 | -0.60 | -38.96% | 149 | 95 | 110.74% |
| SOXS240705P00021500 | 2024-06-21 3:49PM EDT | 2024-07-05 | 1.25 | 1.21 | 1.54 | -0.57 | -31.32% | 6 | 65 | 101.95% |
| SOXS240712P00021500 | 2024-06-21 10:59AM EDT | 2024-07-12 | 1.70 | 1.42 | 2.85 | -1.01 | -37.27% | 2 | 6 | 120.02% |
| SOXS240726P00021500 | 2024-06-13 9:45AM EDT | 2024-07-26 | 2.41 | 1.82 | 2.62 | 0.00 | - | 2 | 0 | 95.31% |
| SOXS240802P00021500 | 2024-06-17 3:37PM EDT | 2024-08-02 | 3.08 | 1.87 | 2.74 | +3.08 | - | - | 21 | 89.75% |
© 2024 Yahoo. Tutti i diritti riservati.