Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00022000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.98 | 0.94 | 1.01 | +0.16 | +19.51% | 1,006 | 1,158 | 80.47% |
| SOXS240712C00022000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 1.70 | 1.47 | 1.91 | +0.31 | +22.30% | 18 | 112 | 78.91% |
| SOXS240719C00022000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.00 | 1.54 | 2.03 | +0.27 | +15.61% | 66 | 560 | 71.92% |
| SOXS240726C00022000 | 2024-06-21 3:55PM EDT | 2024-07-26 | 2.24 | 1.91 | 2.86 | +0.24 | +12.00% | 4 | 111 | 86.57% |
| SOXS240802C00022000 | 2024-06-21 3:49PM EDT | 2024-08-02 | 2.50 | 2.08 | 2.79 | +0.20 | +8.70% | 4 | 9 | 80.57% |
| SOXS240816C00022000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 2.90 | 2.73 | 2.93 | +0.39 | +15.54% | 230 | 60 | 81.25% |
| SOXS241115C00022000 | 2024-06-21 10:37AM EDT | 2024-11-15 | 4.58 | 3.50 | 6.80 | +0.28 | +6.51% | 5 | 42 | 92.63% |
| SOXS250117C00022000 | 2024-06-21 10:39AM EDT | 2025-01-17 | 5.20 | 3.35 | 7.40 | +0.35 | +7.22% | 2 | 9 | 80.96% |
| SOXS260116C00022000 | 2024-03-07 11:30AM EDT | 2026-01-16 | 0.58 | 0.01 | 4.85 | 0.00 | - | 1 | 25 | 43.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00022000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.21 | 1.18 | 1.25 | -0.67 | -35.64% | 188 | 264 | 113.48% |
| SOXS240712P00022000 | 2024-06-21 9:51AM EDT | 2024-07-12 | 1.88 | 1.70 | 2.20 | -0.61 | -24.50% | 55 | 910 | 97.95% |
| SOXS240719P00022000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.23 | -0.55 | -20.00% | 46 | 967 | 93.36% |
| SOXS240726P00022000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 2.37 | 2.08 | 2.53 | -0.64 | -21.26% | 51 | 601 | 88.48% |
| SOXS240816P00022000 | 2024-06-21 9:58AM EDT | 2024-08-16 | 3.05 | 2.67 | 3.20 | -0.40 | -11.59% | 15 | 11 | 88.23% |
| SOXS241115P00022000 | 2024-06-21 11:02AM EDT | 2024-11-15 | 5.06 | 3.30 | 7.30 | -0.34 | -6.30% | 5 | 4 | 97.90% |
| SOXS250117P00022000 | 2024-01-08 3:01PM EDT | 2025-01-17 | 16.10 | 17.15 | 17.55 | 0.00 | - | 5 | 19 | 330.81% |
| SOXS260116P00022000 | 2024-06-21 2:10PM EDT | 2026-01-16 | 9.90 | 7.55 | 12.00 | -0.65 | -6.16% | 96 | 13 | 94.48% |
© 2024 Yahoo. Tutti i diritti riservati.