Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.965,36 -173,44 (-0,29%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00022500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.77 | 0.73 | 0.81 | +0.17 | +28.33% | 564 | 413 | 82.62% |
| SOXS240705C00022500 | 2024-06-21 2:29PM EDT | 2024-07-05 | 1.10 | 0.63 | 1.20 | +0.12 | +12.24% | 477 | 161 | 64.94% |
| SOXS240712C00022500 | 2024-06-21 2:50PM EDT | 2024-07-12 | 1.50 | 1.30 | 2.00 | +0.15 | +11.11% | 149 | 116 | 87.89% |
| SOXS240726C00022500 | 2024-06-21 3:40PM EDT | 2024-07-26 | 1.99 | 1.95 | 2.71 | +0.54 | +37.24% | 12 | 178 | 92.68% |
| SOXS240802C00022500 | 2024-06-20 1:07PM EDT | 2024-08-02 | 2.05 | 2.19 | 2.83 | 0.00 | - | 10 | 5 | 90.53% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00022500 | 2024-06-21 3:39PM EDT | 2024-06-28 | 1.58 | 1.49 | 1.66 | -0.64 | -28.83% | 28 | 274 | 121.29% |
| SOXS240705P00022500 | 2024-06-21 11:04AM EDT | 2024-07-05 | 2.05 | 1.58 | 2.32 | -0.27 | -11.64% | 130 | 842 | 104.88% |
| SOXS240712P00022500 | 2024-06-21 12:26PM EDT | 2024-07-12 | 2.46 | 1.10 | 2.70 | -0.22 | -8.21% | 2 | 9 | 82.13% |
| SOXS240726P00022500 | 2024-06-12 12:17PM EDT | 2024-07-26 | 2.75 | 1.23 | 3.50 | 0.00 | - | - | 1 | 80.27% |
| SOXS240802P00022500 | 2024-06-18 9:49AM EDT | 2024-08-02 | 4.44 | 1.67 | 4.20 | +4.44 | - | - | 1 | 92.38% |
© 2024 Yahoo. Tutti i diritti riservati.