Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.206,05 +96,51 (+0,16%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00023000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.60 | 0.59 | 0.64 | +0.06 | +11.11% | 1,626 | 854 | 85.74% |
| SOXS240705C00023000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.93 | 0.87 | 1.11 | +0.10 | +12.05% | 1,036 | 105 | 81.45% |
| SOXS240712C00023000 | 2024-06-21 9:59AM EDT | 2024-07-12 | 1.42 | 1.06 | 1.55 | +0.46 | +47.92% | 102 | 201 | 81.05% |
| SOXS240719C00023000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.58 | 1.38 | 1.84 | +0.33 | +26.40% | 281 | 220 | 82.52% |
| SOXS240726C00023000 | 2024-06-20 11:55AM EDT | 2024-07-26 | 1.17 | 1.71 | 2.75 | 0.00 | - | 4 | 13 | 96.53% |
| SOXS240816C00023000 | 2024-06-21 12:16PM EDT | 2024-08-16 | 2.29 | 2.38 | 2.76 | -0.20 | -8.03% | 10 | 67 | 85.84% |
| SOXS250117C00023000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.52 | -0.43 | -68.25% | 1 | 176 | 13.04% |
| SOXS260116C00023000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 0.60 | 0.00 | 4.95 | 0.00 | - | 19 | 33 | 48.36% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00023000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 1.82 | 1.81 | 1.91 | -0.65 | -26.32% | 128 | 355 | 119.92% |
| SOXS240705P00023000 | 2024-06-21 10:20AM EDT | 2024-07-05 | 2.27 | 1.92 | 3.30 | -0.40 | -14.98% | 3 | 86 | 126.66% |
| SOXS240712P00023000 | 2024-06-21 9:57AM EDT | 2024-07-12 | 2.31 | 2.45 | 3.70 | -1.69 | -42.25% | 51 | 907 | 124.61% |
| SOXS240719P00023000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 3.05 | 2.47 | 2.91 | -1.35 | -30.68% | 4 | 64 | 91.21% |
| SOXS240816P00023000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 3.65 | 3.55 | 4.40 | -1.20 | -24.74% | 2 | 15 | 101.47% |
| SOXS241115P00023000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 5.55 | 5.45 | 8.00 | -0.80 | -12.60% | 3 | 15 | 112.67% |
| SOXS250117P00023000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 7.00 | 4.80 | 8.55 | 0.00 | - | 3 | 1 | 93.41% |
| SOXS260116P00023000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 10.70 | 8.00 | 13.00 | -0.05 | -0.47% | 3 | 5 | 94.46% |
© 2024 Yahoo. Tutti i diritti riservati.