Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00023500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.48 | 0.45 | 0.50 | +0.06 | +14.29% | 243 | 104 | 87.11% |
| SOXS240705C00023500 | 2024-06-21 12:28PM EDT | 2024-07-05 | 0.62 | 0.58 | 0.99 | -0.03 | -4.62% | 38 | 53 | 79.39% |
| SOXS240712C00023500 | 2024-06-21 11:47AM EDT | 2024-07-12 | 0.79 | 0.80 | 1.59 | -0.35 | -30.70% | 5 | 7 | 84.57% |
| SOXS240726C00023500 | 2024-06-21 10:33AM EDT | 2024-07-26 | 1.76 | 1.59 | 2.17 | +0.23 | +15.03% | 4 | 34 | 90.53% |
| SOXS240802C00023500 | 2024-06-21 1:34PM EDT | 2024-08-02 | 2.20 | 1.65 | 2.51 | +2.20 | - | 10 | 1 | 89.16% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00023500 | 2024-06-21 1:20PM EDT | 2024-06-28 | 2.37 | 2.19 | 2.29 | -0.71 | -23.05% | 20 | 89 | 124.81% |
| SOXS240705P00023500 | 2024-06-20 2:44PM EDT | 2024-07-05 | 3.36 | 2.22 | 2.83 | 0.00 | - | 1,005 | 909 | 102.34% |
| SOXS240712P00023500 | 2024-06-21 2:36PM EDT | 2024-07-12 | 2.85 | 2.60 | 3.85 | -1.16 | -28.93% | 2 | 82 | 116.80% |
| SOXS240726P00023500 | 2024-06-20 10:18AM EDT | 2024-07-26 | 4.60 | 2.54 | 3.50 | +4.60 | - | - | 29 | 81.93% |
© 2024 Yahoo. Tutti i diritti riservati.