Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00024500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.29 | 0.29 | 0.32 | +0.02 | +7.41% | 162 | 182 | 93.16% |
| SOXS240705C00024500 | 2024-06-21 10:00AM EDT | 2024-07-05 | 0.64 | 0.07 | 0.59 | +0.04 | +6.67% | 24 | 21 | 65.43% |
| SOXS240712C00024500 | 2024-06-21 1:24PM EDT | 2024-07-12 | 0.80 | 0.30 | 1.26 | +0.34 | +73.91% | 6 | 68 | 78.71% |
| SOXS240726C00024500 | 2024-06-21 11:22AM EDT | 2024-07-26 | 1.20 | 0.62 | 2.03 | +0.40 | +50.00% | 111 | 142 | 82.03% |
| SOXS240802C00024500 | 2024-06-18 2:56PM EDT | 2024-08-02 | 1.04 | 1.54 | 2.31 | +1.04 | - | - | 3 | 95.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00024500 | 2024-06-21 11:44AM EDT | 2024-06-28 | 3.40 | 2.99 | 3.15 | -0.50 | -12.82% | 18 | 38 | 135.74% |
| SOXS240705P00024500 | 2024-06-21 10:28AM EDT | 2024-07-05 | 3.30 | 2.65 | 4.40 | -0.97 | -22.72% | 13 | 51 | 121.97% |
| SOXS240712P00024500 | 2024-06-21 11:26AM EDT | 2024-07-12 | 3.80 | 2.91 | 5.70 | +3.80 | - | 2 | 2 | 137.11% |
| SOXS240726P00024500 | 2024-06-17 9:41AM EDT | 2024-07-26 | 4.60 | 3.00 | 5.30 | 0.00 | - | 3 | 0 | 99.37% |
© 2024 Yahoo. Tutti i diritti riservati.