Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.271,31 +148,94 (+0,25%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00026000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 118 | 709 | 99.61% |
| SOXS240705C00026000 | 2024-06-21 2:49PM EDT | 2024-07-05 | 0.35 | 0.17 | 0.56 | +0.07 | +25.00% | 58 | 323 | 89.26% |
| SOXS240712C00026000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 0.56 | 0.36 | 1.17 | +0.25 | +80.65% | 37 | 18 | 97.17% |
| SOXS240719C00026000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 0.82 | 0.63 | 1.09 | +0.19 | +30.16% | 128 | 525 | 88.28% |
| SOXS240726C00026000 | 2024-06-21 10:21AM EDT | 2024-07-26 | 1.02 | 0.03 | 1.14 | +0.06 | +6.25% | 2 | 27 | 66.31% |
| SOXS240816C00026000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 1.68 | 1.53 | 1.74 | +0.02 | +1.20% | 218 | 352 | 86.62% |
| SOXS241115C00026000 | 2024-06-21 10:54AM EDT | 2024-11-15 | 3.40 | 2.36 | 5.60 | +0.80 | +30.77% | 5 | 15 | 95.63% |
| SOXS250117C00026000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.45 | +1.10 | +36.67% | 43 | 21 | 82.10% |
| SOXS260116C00026000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 7.30 | 5.50 | 10.50 | 0.00 | - | 70 | 82 | 85.69% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00026000 | 2024-06-21 12:39PM EDT | 2024-06-28 | 4.83 | 4.30 | 5.35 | -1.22 | -20.17% | 167 | 291 | 196.88% |
| SOXS240705P00026000 | 2024-06-21 10:34AM EDT | 2024-07-05 | 4.50 | 3.50 | 5.70 | -0.95 | -17.43% | 67 | 38 | 117.97% |
| SOXS240719P00026000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 5.36 | 4.95 | 5.85 | -1.29 | -19.40% | 100 | 385 | 118.99% |
| SOXS240726P00026000 | 2024-06-12 10:20AM EDT | 2024-07-26 | 6.05 | 4.10 | 6.30 | 0.00 | - | - | 1 | 98.14% |
| SOXS240816P00026000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 6.15 | 5.70 | 6.90 | 0.00 | - | 2 | 21 | 110.45% |
| SOXS241115P00026000 | 2024-06-21 9:56AM EDT | 2024-11-15 | 7.27 | 6.00 | 10.00 | +1.78 | +32.42% | 1 | 3 | 98.34% |
| SOXS250117P00026000 | 2023-12-22 11:41AM EDT | 2025-01-17 | 20.23 | 19.65 | 23.85 | 0.00 | - | 2 | 2 | 356.54% |
| SOXS260116P00026000 | 2024-06-11 1:37PM EDT | 2026-01-16 | 12.15 | 10.00 | 14.95 | 0.00 | - | 2 | 13 | 91.69% |
© 2024 Yahoo. Tutti i diritti riservati.