Italia markets open in 2 hours 6 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.597,31 +14,23 (+0,04%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.759,13 +2.315,14 (+4,10%) CMC Crypto 200
1.311,87 +28,04 (+2,18%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00026500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| SOXS240712C00026500 | 2024-06-26 2:55PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SOXS240719C00026500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SOXS240726C00026500 | 2024-06-20 10:36AM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00026500 | 2024-06-25 9:38AM EDT | 2024-07-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXS240712P00026500 | 2024-06-28 12:22PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXS240719P00026500 | 2024-06-24 9:40AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS240726P00026500 | 2024-06-24 9:40AM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.