Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00027000 | 2024-06-21 3:28PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 448 | 390 | 104.69% |
| SOXS240705C00027000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.28 | +0.01 | +4.17% | 2 | 108 | 91.99% |
| SOXS240712C00027000 | 2024-06-20 1:07PM EDT | 2024-07-12 | 0.51 | 0.09 | 0.74 | +0.11 | +27.50% | 6 | 66 | 85.74% |
| SOXS240719C00027000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 0.70 | 0.48 | 0.72 | +0.14 | +25.00% | 34 | 95 | 84.57% |
| SOXS240726C00027000 | 2024-06-20 3:11PM EDT | 2024-07-26 | 0.80 | 0.00 | 1.21 | 0.00 | - | 7 | 30 | 75.59% |
| SOXS240816C00027000 | 2024-06-20 1:32PM EDT | 2024-08-16 | 1.43 | 1.31 | 1.72 | 0.00 | - | 2 | 266 | 90.43% |
| SOXS241115C00027000 | 2024-06-18 12:16PM EDT | 2024-11-15 | 2.40 | 1.64 | 5.00 | 0.00 | - | 1 | 1 | 88.72% |
| SOXS250117C00027000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 3.06 | 1.98 | 5.75 | 0.00 | - | 2 | 3 | 82.32% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00027000 | 2024-06-20 11:53AM EDT | 2024-06-28 | 5.35 | 5.25 | 7.15 | -1.70 | -24.11% | 8 | 211 | 256.06% |
| SOXS240705P00027000 | 2024-06-20 12:02PM EDT | 2024-07-05 | 7.05 | 5.40 | 6.30 | 0.00 | - | 27 | 58 | 150.10% |
| SOXS240712P00027000 | 2024-06-20 1:38PM EDT | 2024-07-12 | 5.55 | 5.60 | 5.85 | -0.50 | -8.26% | 20 | 31 | 113.87% |
| SOXS240719P00027000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 5.88 | 4.80 | 6.50 | -0.47 | -7.40% | 3 | 158 | 94.14% |
| SOXS240816P00027000 | 2024-06-20 12:52PM EDT | 2024-08-16 | 6.72 | 6.50 | 6.70 | -0.81 | -10.76% | 1 | 121 | 97.17% |
| SOXS241115P00027000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 10.58 | 6.85 | 10.80 | 0.00 | - | 6 | 9 | 100.12% |
| SOXS250117P00027000 | 2024-06-21 11:01AM EDT | 2025-01-17 | 9.50 | 7.95 | 10.80 | +1.12 | +13.37% | 1 | 16 | 91.92% |
| SOXS260116P00027000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.