Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00028000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 229 | 658 | 110.16% |
| SOXS240705C00028000 | 2024-06-21 10:00AM EDT | 2024-07-05 | 0.23 | 0.19 | 0.22 | +0.03 | +15.00% | 1 | 190 | 95.90% |
| SOXS240712C00028000 | 2024-06-21 11:19AM EDT | 2024-07-12 | 0.32 | 0.19 | 0.61 | +0.02 | +6.67% | 110 | 33 | 94.14% |
| SOXS240719C00028000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.58 | 0.56 | 0.59 | +0.13 | +28.89% | 78 | 370 | 91.80% |
| SOXS240726C00028000 | 2024-06-21 11:07AM EDT | 2024-07-26 | 0.70 | 0.48 | 1.05 | +0.25 | +55.56% | 11 | 20 | 91.21% |
| SOXS240816C00028000 | 2024-06-21 1:55PM EDT | 2024-08-16 | 1.29 | 1.03 | 1.96 | -0.01 | -0.77% | 8 | 110 | 96.73% |
| SOXS241115C00028000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 2.07 | 2.47 | 5.15 | 0.00 | - | 13 | 4 | 102.05% |
| SOXS250117C00028000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 3.20 | 1.75 | 5.25 | 0.00 | - | 7 | 33 | 80.66% |
| SOXS260116C00028000 | 2024-06-20 12:13PM EDT | 2026-01-16 | 6.80 | 5.00 | 9.95 | 0.00 | - | 45 | 111 | 85.18% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00028000 | 2024-06-17 12:55PM EDT | 2024-06-28 | 6.55 | 6.20 | 7.55 | -0.75 | -10.27% | 10 | 265 | 243.36% |
| SOXS240705P00028000 | 2024-06-21 10:24AM EDT | 2024-07-05 | 6.30 | 6.35 | 6.65 | -0.60 | -8.70% | 15 | 19 | 136.91% |
| SOXS240712P00028000 | 2024-06-20 1:03PM EDT | 2024-07-12 | 7.45 | 5.50 | 7.75 | 0.00 | - | 19 | 28 | 118.36% |
| SOXS240719P00028000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 7.10 | 5.80 | 7.85 | -2.57 | -26.58% | 4 | 127 | 112.21% |
| SOXS240816P00028000 | 2024-06-21 9:56AM EDT | 2024-08-16 | 7.24 | 7.35 | 7.60 | -1.89 | -20.70% | 1 | 12 | 100.24% |
| SOXS241115P00028000 | 2024-06-12 3:23PM EDT | 2024-11-15 | 9.25 | 7.70 | 11.70 | 0.00 | - | 2 | 3 | 102.44% |
| SOXS250117P00028000 | 2023-10-30 12:58PM EDT | 2025-01-17 | 17.30 | 20.20 | 20.50 | 0.00 | - | 1 | 5 | 269.24% |
| SOXS260116P00028000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 12.55 | 11.50 | 16.40 | 0.00 | - | 2 | 17 | 91.02% |
© 2024 Yahoo. Tutti i diritti riservati.