Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240705C00028500 | 2024-06-27 2:51PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 51 | 115.63% |
SOXS240712C00028500 | 2024-06-10 9:57AM EDT | 2024-07-12 | 1.36 | 0.06 | 0.43 | 0.00 | - | 2 | 14 | 101.95% |
SOXS240726C00028500 | 2024-06-28 9:37AM EDT | 2024-07-26 | 0.57 | 0.49 | 1.15 | +0.57 | - | 2 | 10 | 104.49% |
SOXS240809C00028500 | 2024-06-28 3:33PM EDT | 2024-08-09 | 1.10 | 0.00 | 1.41 | +1.10 | - | 1 | 0 | 79.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240705P00028500 | 2024-06-28 10:11AM EDT | 2024-07-05 | 7.10 | 4.95 | 6.05 | +1.30 | +22.41% | 2 | 634 | 155.47% |
SOXS240712P00028500 | 2024-06-24 10:15AM EDT | 2024-07-12 | 6.35 | 5.80 | 7.15 | 0.00 | - | 1 | 6 | 140.82% |