Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00029000 | 2024-06-21 10:59AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 6 | 288 | 115.63% |
| SOXS240705C00029000 | 2024-06-17 12:27PM EDT | 2024-07-05 | 0.17 | 0.01 | 0.18 | 0.00 | - | 6 | 8 | 88.67% |
| SOXS240719C00029000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.47 | 0.28 | 0.50 | +0.12 | +34.29% | 16 | 98 | 87.99% |
| SOXS240726C00029000 | 2024-06-18 2:25PM EDT | 2024-07-26 | 0.26 | 0.36 | 1.66 | 0.00 | - | 15 | 21 | 110.25% |
| SOXS240816C00029000 | 2024-06-21 10:38AM EDT | 2024-08-16 | 1.18 | 0.62 | 2.37 | -0.02 | -1.67% | 1 | 63 | 103.17% |
| SOXS241115C00029000 | 2024-06-20 10:16AM EDT | 2024-11-15 | 2.40 | 1.91 | 4.85 | 0.00 | - | 4 | 56 | 98.58% |
| SOXS250117C00029000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 5.52 | 1.57 | 4.35 | 0.00 | - | 8 | 9 | 76.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00029000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 7.42 | 5.40 | 8.75 | +0.02 | +0.27% | 1 | 145 | 155.86% |
| SOXS240705P00029000 | 2024-06-21 10:38AM EDT | 2024-07-05 | 7.25 | 6.30 | 8.60 | -1.85 | -20.33% | 1 | 9 | 144.34% |
| SOXS240712P00029000 | 2024-06-18 10:17AM EDT | 2024-07-12 | 9.55 | 7.45 | 8.70 | 0.00 | - | 1 | 6 | 155.08% |
| SOXS240719P00029000 | 2024-06-20 11:17AM EDT | 2024-07-19 | 9.45 | 6.50 | 8.75 | 0.00 | - | 10 | 63 | 110.25% |
| SOXS240816P00029000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 8.25 | 7.20 | 8.45 | 0.00 | - | 3 | 13 | 84.72% |
| SOXS241115P00029000 | 2024-06-18 12:42PM EDT | 2024-11-15 | 12.23 | 8.45 | 12.40 | 0.00 | - | 1 | 4 | 101.76% |
| SOXS250117P00029000 | 2024-02-05 2:11PM EDT | 2025-01-17 | 24.35 | 23.50 | 28.30 | 0.00 | - | 1 | 0 | 408.01% |
| SOXS260116P00029000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 11.30 | 11.00 | 15.50 | 0.00 | - | 2 | 0 | 77.08% |
© 2024 Yahoo. Tutti i diritti riservati.