Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628C00029500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 50.00% |
SOXS240705C00029500 | 2024-06-18 1:25PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
SOXS240712C00029500 | 2024-06-04 9:52AM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
SOXS240726C00029500 | 2024-06-13 12:06PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628P00029500 | 2024-06-12 3:41PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 83 | 184 | 0.00% |
SOXS240705P00029500 | 2024-06-14 11:02AM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SOXS240712P00029500 | 2024-06-12 10:14AM EDT | 2024-07-12 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |