Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00030000 | 2024-06-21 10:37AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 18 | 530 | 128.91% |
| SOXS240705C00030000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.16 | -0.02 | -13.33% | 11 | 97 | 94.92% |
| SOXS240712C00030000 | 2024-06-17 12:26PM EDT | 2024-07-12 | 0.22 | 0.03 | 1.20 | 0.00 | - | 1 | 17 | 127.64% |
| SOXS240719C00030000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.42 | +0.10 | +34.48% | 85 | 1,247 | 95.80% |
| SOXS240816C00030000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 1.04 | 0.94 | 1.37 | +0.09 | +9.47% | 465 | 2,297 | 97.61% |
| SOXS241115C00030000 | 2024-06-20 11:55AM EDT | 2024-11-15 | 2.19 | 1.33 | 4.05 | 0.00 | - | 1 | 26 | 89.99% |
| SOXS250117C00030000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 3.13 | 1.39 | 5.00 | 0.00 | - | 2 | 56 | 82.93% |
| SOXS260116C00030000 | 2024-06-17 3:39PM EDT | 2026-01-16 | 6.15 | 4.50 | 7.50 | 0.00 | - | 26 | 138 | 75.55% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00030000 | 2024-06-11 3:25PM EDT | 2024-06-28 | 6.45 | 6.30 | 10.35 | 0.00 | - | 22 | 55 | 211.33% |
| SOXS240712P00030000 | 2024-06-20 12:49PM EDT | 2024-07-12 | 9.45 | 7.70 | 9.70 | 0.00 | - | 2 | 12 | 142.09% |
| SOXS240719P00030000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 8.71 | 8.40 | 9.40 | -0.39 | -4.29% | 7 | 77 | 132.91% |
| SOXS240816P00030000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 9.18 | 8.05 | 9.35 | -0.82 | -8.20% | 5 | 26 | 85.64% |
| SOXS241115P00030000 | 2024-06-20 12:02PM EDT | 2024-11-15 | 12.15 | 10.20 | 13.40 | 0.00 | - | 3 | 822 | 112.50% |
| SOXS250117P00030000 | 2024-06-12 12:24PM EDT | 2025-01-17 | 12.10 | 10.05 | 13.70 | 0.00 | - | 1 | 8 | 95.17% |
| SOXS260116P00030000 | 2024-06-20 12:15PM EDT | 2026-01-16 | 16.20 | 13.00 | 17.95 | 0.00 | - | 1 | 26 | 90.50% |
© 2024 Yahoo. Tutti i diritti riservati.