Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628C00030500 | 2024-06-21 3:09PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.25 | -0.55 | -93.22% | 20 | 21 | 161.33% |
SOXS240705C00030500 | 2024-06-20 11:23AM EDT | 2024-07-05 | 0.10 | 0.02 | 0.37 | 0.00 | - | 5 | 13 | 118.36% |
SOXS240712C00030500 | 2024-06-11 3:05PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.78 | 0.00 | - | - | 5 | 114.45% |
SOXS240726C00030500 | 2024-06-12 11:58AM EDT | 2024-07-26 | 0.54 | 0.09 | 0.97 | 0.00 | - | - | 0 | 96.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240628P00030500 | 2024-06-17 10:53AM EDT | 2024-06-28 | 9.05 | 7.00 | 10.85 | 0.00 | - | 19 | 68 | 232.81% |
SOXS240705P00030500 | 2024-06-20 11:49AM EDT | 2024-07-05 | 10.55 | 6.95 | 10.15 | 0.00 | - | 1 | 6 | 116.02% |