Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00031000 | 2024-06-21 2:53PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.26 | -0.05 | -55.56% | 75 | 69 | 167.58% |
| SOXS240705C00031000 | 2024-06-21 1:20PM EDT | 2024-07-05 | 0.12 | 0.02 | 0.13 | -0.05 | -29.41% | 300 | 40 | 100.39% |
| SOXS240712C00031000 | 2024-06-20 3:59PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.44 | 0.00 | - | 10 | 13 | 101.76% |
| SOXS240719C00031000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 0.32 | 0.33 | 0.35 | +0.03 | +10.34% | 19 | 52 | 97.95% |
| SOXS240816C00031000 | 2024-06-20 3:16PM EDT | 2024-08-16 | 0.82 | 0.79 | 1.08 | 0.00 | - | 10 | 168 | 94.97% |
| SOXS241115C00031000 | 2024-06-20 10:16AM EDT | 2024-11-15 | 2.26 | 1.40 | 4.80 | 0.00 | - | 4 | 55 | 101.25% |
| SOXS250117C00031000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.76 | 0.00 | - | 5 | 640 | 63.43% |
| SOXS260116C00031000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 5.90 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 86.65% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00031000 | 2024-06-11 3:26PM EDT | 2024-06-28 | 7.35 | 7.40 | 11.35 | 0.00 | - | 23 | 56 | 233.20% |
| SOXS240705P00031000 | 2024-06-11 11:43AM EDT | 2024-07-05 | 7.00 | 7.45 | 11.50 | 0.00 | - | 3 | 6 | 167.77% |
| SOXS240712P00031000 | 2024-06-20 10:17AM EDT | 2024-07-12 | 11.05 | 8.35 | 11.40 | 0.00 | - | 14 | 20 | 161.91% |
| SOXS240719P00031000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 11.25 | 8.45 | 9.65 | 0.00 | - | 1 | 273 | 83.59% |
| SOXS240816P00031000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 11.50 | 8.95 | 10.20 | 0.00 | - | 1 | 25 | 85.84% |
| SOXS250117P00031000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 11.03 | 10.85 | 14.95 | 0.00 | - | 3 | 4 | 98.71% |
| SOXS260116P00031000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 13.72 | 13.05 | 17.95 | 0.00 | - | - | 0 | 83.28% |
© 2024 Yahoo. Tutti i diritti riservati.