Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,06 +144,84 (+0,24%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00032000 | 2024-06-21 2:57PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 43 | 94 | 142.97% |
| SOXS240705C00032000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 6 | 114.06% |
| SOXS240719C00032000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 0.26 | 0.09 | 0.30 | 0.00 | - | 8 | 51 | 90.82% |
| SOXS240726C00032000 | 2024-06-18 1:27PM EDT | 2024-07-26 | 0.33 | 0.00 | 1.67 | 0.00 | - | 2 | 43 | 122.17% |
| SOXS240816C00032000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.85 | 0.81 | 1.01 | +0.25 | +41.67% | 11 | 50 | 99.02% |
| SOXS241115C00032000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 6.30 | 1.44 | 3.30 | 0.00 | - | 3 | 4 | 91.16% |
| SOXS250117C00032000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 4.85 | 1.10 | 4.50 | 0.00 | - | 1 | 10 | 82.93% |
| SOXS260116C00032000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 7.10 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 88.43% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00032000 | 2024-06-11 2:53PM EDT | 2024-06-28 | 8.40 | 8.15 | 12.35 | 0.00 | - | 31 | 125 | 227.73% |
| SOXS240705P00032000 | 2024-06-05 10:57AM EDT | 2024-07-05 | 10.20 | 8.40 | 12.45 | +2.80 | +37.84% | 1 | 8 | 172.85% |
| SOXS240712P00032000 | 2024-06-20 12:49PM EDT | 2024-07-12 | 11.40 | 9.00 | 12.50 | 0.00 | - | 2 | 4 | 162.30% |
| SOXS240719P00032000 | 2024-06-20 10:14AM EDT | 2024-07-19 | 12.15 | 9.40 | 11.65 | 0.00 | - | 3 | 30 | 126.37% |
| SOXS240816P00032000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 10.90 | 9.90 | 12.05 | -2.00 | -15.50% | 4 | 806 | 106.45% |
| SOXS241115P00032000 | 2024-06-20 12:02PM EDT | 2024-11-15 | 13.90 | 10.85 | 15.00 | 0.00 | - | 3 | 5 | 103.98% |
| SOXS250117P00032000 | 2023-10-26 12:02PM EDT | 2025-01-17 | 21.15 | 23.40 | 24.70 | 0.00 | - | 1 | 0 | 273.24% |
© 2024 Yahoo. Tutti i diritti riservati.