Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.312,50 +210,76 (+0,35%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00033000 | 2024-06-18 10:25AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.56 | 0.00 | - | 1 | 207 | 224.22% |
| SOXS240705C00033000 | 2024-06-17 2:03PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.30 | 0.00 | - | 5 | 47 | 134.77% |
| SOXS240712C00033000 | 2024-06-03 9:42AM EDT | 2024-07-12 | 1.20 | 0.00 | 1.22 | 0.00 | - | 2 | 2 | 150.98% |
| SOXS240719C00033000 | 2024-06-21 1:22PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.27 | +0.04 | +19.05% | 6 | 366 | 102.54% |
| SOXS240816C00033000 | 2024-06-21 12:27PM EDT | 2024-08-16 | 0.68 | 0.73 | 0.82 | -0.01 | -1.45% | 1 | 111 | 98.24% |
| SOXS241115C00033000 | 2024-05-17 2:01PM EDT | 2024-11-15 | 6.50 | 1.00 | 3.75 | 0.00 | - | 1 | 2 | 94.53% |
| SOXS250117C00033000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 739 | 39.89% |
| SOXS260116C00033000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.95 | 4.50 | 9.50 | 0.00 | - | - | 1 | 90.14% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00033000 | 2024-06-07 9:57AM EDT | 2024-06-28 | 8.70 | 9.15 | 13.45 | 0.00 | - | 6 | 24 | 248.83% |
| SOXS240719P00033000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 13.05 | 10.35 | 11.95 | 0.00 | - | 8 | 51 | 104.88% |
| SOXS240816P00033000 | 2024-06-21 9:37AM EDT | 2024-08-16 | 11.95 | 11.65 | 13.00 | +5.42 | +83.00% | 3 | 2 | 123.93% |
| SOXS250117P00033000 | 2023-03-02 10:39AM EDT | 2025-01-17 | 19.70 | 22.10 | 22.90 | 0.00 | - | - | 1 | 225.49% |
| SOXS260116P00033000 | 2024-05-13 3:35PM EDT | 2026-01-16 | 15.10 | 15.60 | 20.50 | 0.00 | - | 3 | 3 | 91.85% |
© 2024 Yahoo. Tutti i diritti riservati.