Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00034000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 251.95% |
| SOXS240712C00034000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 1.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.89% |
| SOXS240719C00034000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | +0.06 | +37.50% | 16 | 4 | 104.88% |
| SOXS240816C00034000 | 2024-06-21 11:23AM EDT | 2024-08-16 | 0.62 | 0.59 | 0.80 | -2.13 | -77.45% | 9 | 18 | 99.22% |
| SOXS241115C00034000 | 2024-06-17 12:03PM EDT | 2024-11-15 | 1.97 | 1.86 | 4.40 | 0.00 | - | 2 | 3 | 111.87% |
| SOXS250117C00034000 | 2023-11-02 9:37AM EDT | 2025-01-17 | 2.50 | 0.95 | 1.10 | 0.00 | - | 3 | 12 | 57.91% |
| SOXS260116C00034000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.80 | 4.00 | 9.00 | 0.00 | - | 1 | 2 | 87.16% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00034000 | 2024-06-07 9:57AM EDT | 2024-06-28 | 9.65 | 10.20 | 14.40 | 0.00 | - | 4 | 13 | 261.33% |
| SOXS240705P00034000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 7.80 | 11.00 | 14.45 | 0.00 | - | 1 | 1 | 218.16% |
| SOXS240712P00034000 | 2024-06-03 10:37AM EDT | 2024-07-12 | 7.90 | 10.40 | 14.50 | 0.00 | - | 1 | 1 | 155.66% |
| SOXS240719P00034000 | 2024-06-11 3:49PM EDT | 2024-07-19 | 10.50 | 12.35 | 13.40 | 0.00 | - | 2 | 56 | 160.06% |
| SOXS240816P00034000 | 2024-06-20 10:45AM EDT | 2024-08-16 | 14.50 | 12.70 | 12.90 | 0.00 | - | 70 | 820 | 109.18% |
| SOXS260116P00034000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 14.90 | 15.55 | 20.50 | 0.00 | - | 1 | 3 | 84.06% |
© 2024 Yahoo. Tutti i diritti riservati.