Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240719C00041000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.35 | 0.00 | - | 6 | 117 | 136.33% |
SOXS240816C00041000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.44 | -0.82 | -66.13% | 10 | 49 | 109.96% |
SOXS250117C00041000 | 2024-06-17 11:56AM EDT | 2025-01-17 | 2.14 | 0.27 | 4.35 | 0.00 | - | 19 | 11 | 95.85% |
SOXS260116C00041000 | 2024-06-21 3:19PM EDT | 2026-01-16 | 5.85 | 3.50 | 8.50 | +0.15 | +2.63% | 4 | 51 | 92.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240719P00041000 | 2024-06-04 9:56AM EDT | 2024-07-19 | 13.80 | 17.25 | 21.50 | 0.00 | - | 1 | 3 | 164.16% |
SOXS240816P00041000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 11.40 | 17.45 | 21.65 | 0.00 | - | 6 | 11 | 124.32% |
SOXS241115P00041000 | 2024-04-29 11:40AM EDT | 2024-11-15 | 13.80 | 15.90 | 20.00 | 0.00 | - | - | 1 | 88.67% |
SOXS250117P00041000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 21.30 | 19.50 | 23.55 | 0.00 | - | 10 | 22 | 101.61% |
SOXS260116P00041000 | 2024-05-24 11:59AM EDT | 2026-01-16 | 22.89 | 22.50 | 26.90 | 0.00 | - | 4 | 0 | 90.80% |