Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.211,77 +115,61 (+0,19%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00045000 | 2024-05-13 12:24PM EDT | 2024-06-28 | 0.81 | 0.00 | 2.17 | 0.00 | - | 62 | 62 | 470.31% |
| SOXS240816C00045000 | 2024-06-21 11:14AM EDT | 2024-08-16 | 0.31 | 0.32 | 0.35 | +0.01 | +3.33% | 30 | 243 | 115.43% |
| SOXS241115C00045000 | 2024-06-20 11:40AM EDT | 2024-11-15 | 0.99 | 0.05 | 2.53 | 0.00 | - | 10 | 16 | 100.54% |
| SOXS250117C00045000 | 2024-06-11 10:04AM EDT | 2025-01-17 | 2.64 | 0.57 | 2.00 | 0.00 | - | 8 | 118 | 83.94% |
| SOXS260116C00045000 | 2024-06-21 10:25AM EDT | 2026-01-16 | 5.50 | 4.75 | 5.80 | +0.50 | +10.00% | 8 | 501 | 90.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00045000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 23.20 | 21.55 | 25.35 | +3.00 | +14.85% | 30 | 30 | 396.48% |
| SOXS240816P00045000 | 2024-06-13 1:29PM EDT | 2024-08-16 | 24.00 | 22.35 | 24.60 | 0.00 | - | 1 | 14 | 132.42% |
| SOXS241115P00045000 | 2024-06-13 1:24PM EDT | 2024-11-15 | 24.50 | 23.45 | 26.70 | 0.00 | - | 2 | 16 | 121.05% |
| SOXS250117P00045000 | 2024-05-23 9:58AM EDT | 2025-01-17 | 22.45 | 23.15 | 27.40 | 0.00 | - | 1 | 2 | 104.61% |
| SOXS260116P00045000 | 2024-06-11 1:41PM EDT | 2026-01-16 | 27.25 | 25.50 | 30.45 | 0.00 | - | 1 | 12 | 88.75% |
© 2024 Yahoo. Tutti i diritti riservati.