Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240816C00051000 | 2024-06-10 12:21PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.28 | 0.00 | - | - | 3 | 123.93% |
SOXS241115C00051000 | 2024-05-16 10:56AM EDT | 2024-11-15 | 2.73 | 0.43 | 3.25 | 0.00 | - | - | 1 | 123.90% |
SOXS250117C00051000 | 2023-12-28 10:59AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.79 | 0.00 | - | 8 | 10 | 94.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240816P00051000 | 2024-05-30 3:47PM EDT | 2024-08-16 | 24.85 | 27.25 | 31.00 | 0.00 | - | 1 | 1 | 123.05% |