Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240816C00059000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.23 | 0.00 | - | 15 | 10 | 134.57% |
SOXS250117C00059000 | 2024-03-26 10:42AM EDT | 2025-01-17 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 9 | 92.19% |
SOXS260116C00059000 | 2024-06-17 12:03PM EDT | 2026-01-16 | 4.05 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 99.93% |