Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240816C00007000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 85 | 701 | 0.00% |
SOXS241115C00007000 | 2024-04-05 1:06PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.43 | 0.00 | - | 6 | 20 | 0.00% |
SOXS250117C00007000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 0.58 | 0.52 | 0.65 | +0.13 | +28.89% | 30 | 1,762 | 0.00% |
SOXS260116C00007000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 0.68 | 0.34 | 1.21 | 0.00 | - | 101 | 479 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240816P00007000 | 2024-04-12 10:42AM EDT | 2024-08-16 | 3.65 | 3.60 | 3.70 | -0.35 | -8.75% | 1 | 32 | 543.36% |
SOXS241115P00007000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 3.85 | 3.10 | 3.90 | +3.85 | - | - | 1 | 323.93% |
SOXS250117P00007000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.05 | 0.00 | - | 2 | 508 | 296.68% |
SOXS260116P00007000 | 2024-02-23 4:04PM EDT | 2026-01-16 | 4.70 | 2.21 | 7.00 | 0.00 | - | 4 | 20 | 202.44% |