Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.60 | 0.00 | - | 100 | 20 | 2024-06-28 | 0.01 | 0.00 | - | - | 10 |
8.35 | 0.00 | - | 12 | 60 | 2024-07-05 | 0.21 | 0.00 | - | 10 | 10 |
8.50 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.20 | 0.00 | - | - | 6 |
5.00 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 155 |
7.00 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 100 | 124 |
8.50 | 0.00 | - | 36 | 38 | 2024-08-16 | 0.18 | -0.05 | -21.74% | 10 | 15 |
9.61 | +0.53 | +5.84% | 261 | 21 | 2024-11-15 | 1.04 | 0.00 | - | 7 | 14 |
10.03 | 0.00 | - | 1 | 28 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 27 |
12.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 5.48 | 0.00 | - | 5 | 159 |