Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | +0.15 | +2.36% | 100 | 100 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 58 |
2.80 | 0.00 | - | - | 0 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 21 |
6.50 | +1.50 | +30.00% | 10 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 2 |
6.60 | 0.00 | - | 42 | 42 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 8 |
5.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 48 |
6.10 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.45 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 2024-11-15 | 1.70 | -0.05 | -2.86% | 1 | 5 |
0.40 | 0.00 | - | 7 | 43 | 2025-01-17 | 11.55 | 0.00 | - | 1 | 426 |
0.68 | 0.00 | - | 20 | 32 | 2026-01-16 | 6.35 | 0.00 | - | 2 | 147 |