Italia markets open in 4 hours 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.781,39 +439,85 (+1,12%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.910,82 +886,14 (+1,55%) CMC Crypto 200
1.292,02 +25,88 (+2,04%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.00 | +22.22% | 7 | 7 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 1 | 343 |
| 5.43 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 4 | 32 |
| 5.60 | +0.80 | +16.67% | 30 | 0 | 2024-07-12 | 0.11 | +0.01 | +10.00% | 15 | 23 |
| 5.70 | +0.40 | +7.55% | 50 | 250 | 2024-07-19 | 0.17 | -0.04 | -19.05% | 2 | 130 |
| 4.00 | 0.00 | - | 1 | 15 | 2024-07-26 | 1.42 | 0.00 | - | - | 5 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.30 | 0.00 | - | - | 11 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.00 | -0.61 | -23.37% | 21 | 7 |
| 8.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.66 | 0.00 | - | 2 | 236 |
| 0.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.05 | +0.05 | +0.71% | 2 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.