Italia markets open in 4 hours 27 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.713,56 +372,02 (+0,95%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.707,96 +714,17 (+1,25%) CMC Crypto 200
1.290,37 +24,23 (+1,91%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.03 | +1.46% | 300 | 30 | 2024-06-28 | 0.02 | -0.11 | -84.62% | 51 | 613 |
| 2.56 | +0.26 | +11.30% | 5 | 207 | 2024-07-05 | 0.15 | -0.15 | -50.00% | 23 | 67 |
| 2.90 | -0.15 | -4.92% | 2 | 18 | 2024-07-12 | 0.46 | -0.25 | -35.21% | 4 | 108 |
| 3.20 | +0.23 | +7.74% | 1 | 476 | 2024-07-19 | 0.67 | -0.14 | -17.28% | 200 | 621 |
| 3.07 | 0.00 | - | 4 | 60 | 2024-07-26 | 1.35 | 0.00 | - | 1 | 651 |
| 2.50 | 0.00 | - | - | 2 | 2024-08-02 | 1.49 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 5 | 239 | 2024-08-16 | 1.70 | 0.00 | - | 20 | 26 |
| 5.95 | +1.95 | +48.75% | 3 | 60 | 2024-11-15 | 3.65 | 0.00 | - | 9 | 22 |
| 6.38 | 0.00 | - | 25 | 15 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 18 |
| 8.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.