Italia markets open in 4 hours 41 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.747,57 +406,03 (+1,03%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.880,55 +886,31 (+1,56%) CMC Crypto 200
1.293,27 +27,13 (+2,14%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.15 | +11.72% | 203 | 1,473 | 2024-06-28 | 0.06 | -0.27 | -81.82% | 438 | 1,060 |
| 1.81 | +0.14 | +8.38% | 278 | 166 | 2024-07-05 | 0.35 | -0.34 | -49.28% | 46 | 392 |
| 2.24 | -0.54 | -19.42% | 7 | 107 | 2024-07-12 | 0.81 | -0.39 | -32.50% | 6 | 753 |
| 2.57 | -0.23 | -8.21% | 101 | 573 | 2024-07-19 | 1.09 | -0.10 | -8.40% | 216 | 680 |
| 2.74 | +0.03 | +1.11% | 2 | 121 | 2024-07-26 | 1.36 | -0.14 | -9.33% | 4 | 654 |
| 3.35 | 0.00 | - | 5 | 4 | 2024-08-02 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 100 | 2024-08-16 | 2.25 | +0.11 | +5.14% | 5 | 41 |
| 5.14 | 0.00 | - | 4 | 49 | 2024-11-15 | 4.31 | 0.00 | - | 1 | 10 |
| 5.91 | 0.00 | - | 9 | 10 | 2025-01-17 | 16.10 | 0.00 | - | 5 | 19 |
| 0.58 | 0.00 | - | 1 | 25 | 2026-01-16 | 9.35 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.