Italia markets open in 5 hours 21 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.713,05 +371,51 (+0,94%) EUR/USD
1,0689 -0,0019 (-0,18%) Bitcoin EUR
58.050,93 +943,73 (+1,65%) CMC Crypto 200
1.287,92 +21,78 (+1,72%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 1,549 | 1,715 | 2024-06-28 | 0.65 | -0.72 | -52.55% | 31 | 798 |
| 0.69 | -0.07 | -9.21% | 683 | 293 | 2024-07-05 | 1.19 | -0.32 | -21.19% | 29 | 318 |
| 1.20 | -0.06 | -4.76% | 56 | 315 | 2024-07-12 | 1.90 | 0.00 | - | 1 | 41 |
| 1.40 | -0.23 | -14.11% | 108 | 487 | 2024-07-19 | 2.07 | -0.27 | -11.54% | 8 | 200 |
| 1.81 | 0.00 | - | 2 | 48 | 2024-07-26 | 2.34 | -0.68 | -22.52% | 2 | 5 |
| 2.58 | -0.19 | -6.86% | 213 | 241 | 2024-08-16 | 3.05 | -0.30 | -8.96% | 1 | 19 |
| 4.83 | +0.18 | +3.87% | 1 | 21 | 2024-11-15 | 5.65 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 93 | 2 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 0.62 | +0.05 | +8.77% | 100 | 236 | 2026-01-16 | 11.42 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.