Italia markets open in 5 hours 26 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.724,29 +382,75 (+0,97%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.974,12 +849,63 (+1,49%) CMC Crypto 200
1.284,51 +18,37 (+1,45%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 442 | 2,024 | 2024-06-28 | 1.50 | -0.64 | -29.91% | 31 | 454 |
| 0.41 | -0.23 | -35.94% | 148 | 432 | 2024-07-05 | 2.34 | +0.24 | +11.43% | 1 | 176 |
| 0.90 | -0.01 | -1.10% | 14 | 244 | 2024-07-12 | 2.75 | 0.00 | - | 40 | 43 |
| 1.20 | -0.31 | -20.53% | 496 | 767 | 2024-07-19 | 2.68 | -0.38 | -12.42% | 1 | 72 |
| 1.69 | +0.04 | +2.42% | 1 | 73 | 2024-07-26 | 3.15 | -0.17 | -5.12% | 7 | 16 |
| 1.86 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.34 | -0.10 | -4.10% | 28 | 408 | 2024-08-16 | 3.80 | 0.00 | - | 4 | 152 |
| 5.55 | 0.00 | - | 1 | 366 | 2024-11-15 | 6.08 | -0.02 | -0.33% | 13 | 320 |
| 5.30 | 0.00 | - | 1 | 156 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 24 |
| 8.80 | +0.05 | +0.57% | 1 | 30 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.