Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 4 | 92 | 2024-06-28 | 9.02 | -0.17 | -1.85% | 1 | 125 |
0.11 | 0.00 | - | 1 | 6 | 2024-07-05 | 8.90 | 0.00 | - | 5 | 14 |
0.13 | -0.05 | -27.78% | 1 | 4 | 2024-07-12 | 9.07 | +0.17 | +1.91% | 1 | 18 |
0.29 | 0.00 | - | 2 | 51 | 2024-07-19 | 9.65 | 0.00 | - | 30 | 60 |
0.61 | 0.00 | - | 2 | 43 | 2024-07-26 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 104 | 2024-08-16 | 9.85 | 0.00 | - | 1 | 807 |
6.30 | 0.00 | - | 3 | 4 | 2024-11-15 | 13.90 | 0.00 | - | 3 | 5 |
4.85 | 0.00 | - | 1 | 10 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |